Patton Historical Data

PATTON Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0₆37
-0.44%
$ 155,586 $ 60,187
Dec 27, 2024 $ 0.0₆372
+11.71%
$ 156,313 $ 55,091
Dec 26, 2024 $ 0.0₆33
-15.01%
$ 138,691 $ 54,662
Dec 25, 2024 $ 0.0₆388
+6.76%
$ 163,026 $ 61,304
Dec 24, 2024 $ 0.0₆385
+14.25%
$ 162,089 $ 59,119
Dec 23, 2024 $ 0.0₆337
-8.15%
$ 141,981 $ 59,025
Dec 22, 2024 $ 0.0₆369
+9.76%
$ 155,080 $ 55,901
Dec 21, 2024 $ 0.0₆336
-14.78%
$ 141,490 $ 57,548
Dec 20, 2024 $ 0.0₆395
+0.65%
$ 166,378 $ 58,682
Dec 19, 2024 $ 0.0₆393
-2.87%
$ 165,372 $ 60,167
Dec 18, 2024 $ 0.0₆406
+3.71%
$ 170,968 $ 64,782
Dec 17, 2024 $ 0.0₆391
-17.03%
$ 164,388 $ 74,590
Dec 16, 2024 $ 0.0₆471
-3.17%
$ 198,002 $ 68,414
Dec 15, 2024 $ 0.0₆486
-10.76%
$ 204,666 $ 72,523
Dec 14, 2024 $ 0.0₆545
+4.48%
$ 229,364 $ 87,602
Dec 13, 2024 $ 0.0₆523
+25.64%
$ 220,119 $ 157,372
Dec 12, 2024 $ 0.0₆419
+7.80%
$ 176,258 $ 62,380
Dec 11, 2024 $ 0.0₆39
+4.82%
$ 163,976 $ 63,498
Dec 10, 2024 $ 0.0₆372
+14.96%
$ 156,407 $ 68,844
Dec 9, 2024 $ 0.0₆328
-10.03%
$ 137,797 $ 54,976
Dec 8, 2024 $ 0.0₆368
-13.39%
$ 154,730 $ 69,494
Dec 7, 2024 $ 0.0₆425
+16.39%
$ 178,585 $ 70,036
Dec 6, 2024 $ 0.0₆364
-7.65%
$ 153,273 $ 68,695
Dec 5, 2024 $ 0.0₆395
+13.54%
$ 165,840 $ 58,195
Dec 4, 2024 $ 0.0₆352
+7.01%
$ 148,172 $ 70,906
Dec 3, 2024 $ 0.0₆329
-12.39%
$ 138,309 $ 71,609
Dec 2, 2024 $ 0.0₆379
-7.21%
$ 159,551 $ 64,848
Dec 1, 2024 $ 0.0₆404
-4.13%
$ 169,821 $ 67,438
Nov 30, 2024 $ 0.0₆416
+12.96%
$ 175,172 $ 63,978
Nov 29, 2024 $ 0.0₆366
-22.83%
$ 154,041 $ 65,928
Nov 28, 2024 $ 0.0₆475
+10.48%
$ 213,801 $ 1,779
Nov 27, 2024 $ 0.0₆436
+8.03%
$ 183,344 $ 70,590
Nov 26, 2024 $ 0.0₆408
+14.10%
$ 171,581 $ 62,420
Nov 25, 2024 $ 0.0₆358
-13.36%
$ 150,619 $ 62,828
Nov 24, 2024 $ 0.0₆413
-0.35%
$ 173,805 $ 62,298
Nov 23, 2024 $ 0.0₆416
-9.17%
$ 175,045 $ 70,407
Nov 22, 2024 $ 0.0₆457
+26.54%
$ 192,181 $ 68,334
Nov 21, 2024 $ 0.0₆361
-2.96%
$ 151,813 $ 61,025
Nov 20, 2024 $ 0.0₆348
-4.66%
$ 138,555 $ 54,136
Nov 19, 2024 $ 0.0₆362
-5.99%
$ 152,110 $ 64,118
Nov 18, 2024 $ 0.0₆382
+8.74%
$ 160,684 $ 57,469
Nov 17, 2024 $ 0.0₆332
-9.23%
$ 139,557 $ 52,098
Nov 16, 2024 $ 0.0₆367
+8.90%
$ 154,357 $ 61,449
Nov 15, 2024 $ 0.0₆335
+5.36%
$ 141,028 $ 59,734
Nov 14, 2024 $ 0.0₆319
-4.74%
$ 134,397 $ 63,119
Nov 13, 2024 $ 0.0₆335
-1.17%
$ 141,036 $ 58,463
Nov 12, 2024 $ 0.0₆335
-9.01%
$ 141,090 $ 62,416
Nov 11, 2024 $ 0.0₆358
+5.96%
$ 150,543 $ 69,168
Nov 10, 2024 $ 0.0₆342
-16.68%
$ 143,795 $ 61,569
Nov 9, 2024 $ 0.0₆411
-5.92%
$ 172,979 $ 57,102