Patton Historical Data

PATTON Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.0₆355
+13.23%
$149,321 $67,577
Jan 5, 2025 $0.0₆316
-8.33%
$133,035 $75,601
Jan 4, 2025 $0.0₆343
+18.22%
$144,115 $61,540
Jan 3, 2025 $0.0₆291
-11.00%
$122,358 $69,970
Jan 2, 2025 $0.0₆327
-0.23%
$137,450 $65,500
Jan 1, 2025 $0.0₆329
-3.42%
$138,546 $63,840
Dec 31, 2024 $0.0₆32
+1.07%
$134,655 $934
Dec 30, 2024 $0.0₆335
+4.93%
$140,802 $60,634
Dec 29, 2024 $0.0₆317
-14.33%
$133,354 $59,726
Dec 28, 2024 $0.0₆37
-0.44%
$155,586 $60,187
Dec 27, 2024 $0.0₆372
+11.71%
$156,313 $55,091
Dec 26, 2024 $0.0₆33
-15.01%
$138,691 $54,662
Dec 25, 2024 $0.0₆388
+6.76%
$163,026 $61,304
Dec 24, 2024 $0.0₆385
+14.25%
$162,089 $59,119
Dec 23, 2024 $0.0₆337
-8.15%
$141,981 $59,025
Dec 22, 2024 $0.0₆369
+9.76%
$155,080 $55,901
Dec 21, 2024 $0.0₆336
-14.78%
$141,490 $57,548
Dec 20, 2024 $0.0₆395
+0.65%
$166,378 $58,682
Dec 19, 2024 $0.0₆393
-2.87%
$165,372 $60,167
Dec 18, 2024 $0.0₆406
+3.71%
$170,968 $64,782
Dec 17, 2024 $0.0₆391
-17.03%
$164,388 $74,590
Dec 16, 2024 $0.0₆471
-3.17%
$198,002 $68,414
Dec 15, 2024 $0.0₆486
-10.76%
$204,666 $72,523
Dec 14, 2024 $0.0₆545
+4.48%
$229,364 $87,602
Dec 13, 2024 $0.0₆523
+25.64%
$220,119 $157,372
Dec 12, 2024 $0.0₆419
+7.80%
$176,258 $62,380
Dec 11, 2024 $0.0₆39
+4.82%
$163,976 $63,498
Dec 10, 2024 $0.0₆372
+14.96%
$156,407 $68,844
Dec 9, 2024 $0.0₆328
-10.03%
$137,797 $54,976
Dec 8, 2024 $0.0₆368
-13.39%
$154,730 $69,494
Dec 7, 2024 $0.0₆425
+16.39%
$178,585 $70,036
Dec 6, 2024 $0.0₆364
-7.65%
$153,273 $68,695
Dec 5, 2024 $0.0₆395
+13.54%
$165,840 $58,195
Dec 4, 2024 $0.0₆352
+7.01%
$148,172 $70,906
Dec 3, 2024 $0.0₆329
-12.39%
$138,309 $71,609
Dec 2, 2024 $0.0₆379
-7.21%
$159,551 $64,848
Dec 1, 2024 $0.0₆404
-4.13%
$169,821 $67,438
Nov 30, 2024 $0.0₆416
+12.96%
$175,172 $63,978
Nov 29, 2024 $0.0₆366
-22.83%
$154,041 $65,928
Nov 28, 2024 $0.0₆475
+10.48%
$213,801 $1,779
Nov 27, 2024 $0.0₆436
+8.03%
$183,344 $70,590
Nov 26, 2024 $0.0₆408
+14.10%
$171,581 $62,420
Nov 25, 2024 $0.0₆358
-13.36%
$150,619 $62,828
Nov 24, 2024 $0.0₆413
-0.35%
$173,805 $62,298
Nov 23, 2024 $0.0₆416
-9.17%
$175,045 $70,407
Nov 22, 2024 $0.0₆457
+26.54%
$192,181 $68,334
Nov 21, 2024 $0.0₆361
-2.96%
$151,813 $61,025
Nov 20, 2024 $0.0₆348
-4.66%
$138,555 $54,136
Nov 19, 2024 $0.0₆362
-5.99%
$152,110 $64,118
Nov 18, 2024 $0.0₆382
+8.74%
$160,684 $57,469