Patton Historical Data

PATTON Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0₆437
+11.58%
$ 183,781 $ 65,398
Nov 7, 2024 $ 0.0₆372
-20.31%
$ 156,361 $ 58,969
Nov 6, 2024 $ 0.0₆567
-13.13%
$ 238,596 $ 94,697
Nov 5, 2024 $ 0.0₆637
+11.06%
$ 268,024 $ 53,415
Nov 4, 2024 $ 0.0₆575
+11.14%
$ 241,995 $ 40,183
Nov 3, 2024 $ 0.0₆516
-5.28%
$ 216,956 $ 50,733
Nov 2, 2024 $ 0.0₆548
-10.26%
$ 230,560 $ 51,534
Nov 1, 2024 $ 0.0₆625
+29.07%
$ 263,047 $ 60,615
Oct 31, 2024 $ 0.0₆484
-7.26%
$ 203,549 $ 44,518
Oct 30, 2024 $ 0.0₆516
-9.94%
$ 216,874 $ 53,593
Oct 29, 2024 $ 0.0₆572
-3.44%
$ 240,798 $ 49,954
Oct 28, 2024 $ 0.0₆597
+1.66%
$ 251,044 $ 62,399
Oct 27, 2024 $ 0.0₆591
+0.92%
$ 248,620 $ 53,930
Oct 26, 2024 $ 0.0₆589
-2.42%
$ 247,669 $ 29,644
Oct 25, 2024 $ 0.0₆607
+4.42%
$ 255,451 $ 46,875
Oct 24, 2024 $ 0.0₆587
+7.58%
$ 246,823 $ 49,834
Oct 23, 2024 $ 0.0₆54
-25.77%
$ 227,134 $ 52,958
Oct 22, 2024 $ 0.0₆738
+8.97%
$ 310,610 $ 49,224
Oct 21, 2024 $ 0.0₆683
+2.18%
$ 287,133 $ 55,131
Oct 20, 2024 $ 0.0₆659
+5.81%
$ 277,231 $ 59,074
Oct 19, 2024 $ 0.0₆614
-17.51%
$ 258,140 $ 60,230
Oct 18, 2024 $ 0.0₆744
+20.29%
$ 312,967 $ 34,198
Oct 17, 2024 $ 0.0₆592
-15.69%
$ 248,914 $ 58,004
Oct 16, 2024 $ 0.0₆709
+20.21%
$ 298,072 $ 53,992
Oct 15, 2024 $ 0.0₆582
-33.36%
$ 245,050 $ 56,088
Oct 14, 2024 $ 0.0₆882
+46.99%
$ 371,036 $ 55,180
Oct 13, 2024 $ 0.0₆6
+13.45%
$ 252,209 $ 12,486
Oct 12, 2024 $ 0.0₆532
-0.32%
$ 223,630 $ 45,803
Oct 11, 2024 $ 0.0₆526
-4.19%
$ 221,291 $ 13,050
Oct 10, 2024 $ 0.0₆535
-29.07%
$ 225,122 $ 69,760
Oct 9, 2024 $ 0.0₆74
+16.02%
$ 311,297 $ 65,517
Oct 8, 2024 $ 0.0₆641
+11.94%
$ 269,600 $ 61,984
Oct 7, 2024 $ 0.0₆57
+13.30%
$ 239,757 $ 48,243
Oct 6, 2024 $ 0.0₆511
-6.98%
$ 214,804 $ 47,939
Oct 5, 2024 $ 0.0₆57
+32.22%
$ 239,607 $ 8,553
Oct 4, 2024 $ 0.0₆429
-9.09%
$ 180,343 $ 45,263
Oct 3, 2024 $ 0.0₆47
-5.54%
$ 197,830 $ 45,286
Oct 2, 2024 $ 0.0₆506
-10.46%
$ 212,685 $ 54,823
Oct 1, 2024 $ 0.0₆565
+4.19%
$ 237,564 $ 52,082
Sep 30, 2024 $ 0.0₆542
-5.43%
$ 227,995 $ 49,739
Sep 29, 2024 $ 0.0₆585
-0.96%
$ 246,138 $ 49,863
Sep 28, 2024 $ 0.0₆59
-9.64%
$ 248,409 $ 50,632
Sep 27, 2024 $ 0.0₆636
-2.77%
$ 267,429 $ 49,672
Sep 26, 2024 $ 0.0₆654
-3.94%
$ 275,046 $ 53,508
Sep 25, 2024 $ 0.0₆68
-32.44%
$ 286,265 $ 64,028
Sep 24, 2024 $ 0.0₅101
+18.24%
$ 423,816 $ 88,903
Sep 23, 2024 $ 0.0₆852
-3.71%
$ 358,536 $ 142,269
Sep 22, 2024 $ 0.0₆817
+36.83%
$ 343,545 $ 66,679
Sep 21, 2024 $ 0.0₆604
-19.58%
$ 254,011 $ 69,580
Sep 20, 2024 $ 0.0₆768
+55.96%
$ 323,080 $ 92,939