Patton Historical Data

PATTON Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $0.0₆332
-9.23%
$139,557 $52,098
Nov 16, 2024 $0.0₆367
+8.90%
$154,357 $61,449
Nov 15, 2024 $0.0₆335
+5.36%
$141,028 $59,734
Nov 14, 2024 $0.0₆319
-4.74%
$134,397 $63,119
Nov 13, 2024 $0.0₆335
-1.17%
$141,036 $58,463
Nov 12, 2024 $0.0₆335
-9.01%
$141,090 $62,416
Nov 11, 2024 $0.0₆358
+5.96%
$150,543 $69,168
Nov 10, 2024 $0.0₆342
-16.68%
$143,795 $61,569
Nov 9, 2024 $0.0₆411
-5.92%
$172,979 $57,102
Nov 8, 2024 $0.0₆437
+11.58%
$183,781 $65,398
Nov 7, 2024 $0.0₆372
-20.31%
$156,361 $58,969
Nov 6, 2024 $0.0₆567
-13.13%
$238,596 $94,697
Nov 5, 2024 $0.0₆637
+11.06%
$268,024 $53,415
Nov 4, 2024 $0.0₆575
+11.14%
$241,995 $40,183
Nov 3, 2024 $0.0₆516
-5.28%
$216,956 $50,733
Nov 2, 2024 $0.0₆548
-10.26%
$230,560 $51,534
Nov 1, 2024 $0.0₆625
+29.07%
$263,047 $60,615
Oct 31, 2024 $0.0₆484
-7.26%
$203,549 $44,518
Oct 30, 2024 $0.0₆516
-9.94%
$216,874 $53,593
Oct 29, 2024 $0.0₆572
-3.44%
$240,798 $49,954
Oct 28, 2024 $0.0₆597
+1.66%
$251,044 $62,399
Oct 27, 2024 $0.0₆591
+0.92%
$248,620 $53,930
Oct 26, 2024 $0.0₆589
-2.42%
$247,669 $29,644
Oct 25, 2024 $0.0₆607
+4.42%
$255,451 $46,875
Oct 24, 2024 $0.0₆587
+7.58%
$246,823 $49,834
Oct 23, 2024 $0.0₆54
-25.77%
$227,134 $52,958
Oct 22, 2024 $0.0₆738
+8.97%
$310,610 $49,224
Oct 21, 2024 $0.0₆683
+2.18%
$287,133 $55,131
Oct 20, 2024 $0.0₆659
+5.81%
$277,231 $59,074
Oct 19, 2024 $0.0₆614
-17.51%
$258,140 $60,230
Oct 18, 2024 $0.0₆744
+20.29%
$312,967 $34,198
Oct 17, 2024 $0.0₆592
-15.69%
$248,914 $58,004
Oct 16, 2024 $0.0₆709
+20.21%
$298,072 $53,992
Oct 15, 2024 $0.0₆582
-33.36%
$245,050 $56,088
Oct 14, 2024 $0.0₆882
+46.99%
$371,036 $55,180
Oct 13, 2024 $0.0₆6
+13.45%
$252,209 $12,486
Oct 12, 2024 $0.0₆532
-0.32%
$223,630 $45,803
Oct 11, 2024 $0.0₆526
-4.19%
$221,291 $13,050
Oct 10, 2024 $0.0₆535
-29.07%
$225,122 $69,760
Oct 9, 2024 $0.0₆74
+16.02%
$311,297 $65,517
Oct 8, 2024 $0.0₆641
+11.94%
$269,600 $61,984
Oct 7, 2024 $0.0₆57
+13.30%
$239,757 $48,243
Oct 6, 2024 $0.0₆511
-6.98%
$214,804 $47,939
Oct 5, 2024 $0.0₆57
+32.22%
$239,607 $8,553
Oct 4, 2024 $0.0₆429
-9.09%
$180,343 $45,263
Oct 3, 2024 $0.0₆47
-5.54%
$197,830 $45,286
Oct 2, 2024 $0.0₆506
-10.46%
$212,685 $54,823
Oct 1, 2024 $0.0₆565
+4.19%
$237,564 $52,082
Sep 30, 2024 $0.0₆542
-5.43%
$227,995 $49,739
Sep 29, 2024 $0.0₆585
-0.96%
$246,138 $49,863