Patton Historical Data

PATTON Page 7
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0₆41
+6.31%
$ 172,463 $ 42,495
Sep 18, 2024 $ 0.0₆385
+17.16%
$ 162,160 $ 53,465
Sep 17, 2024 $ 0.0₆329
+5.01%
$ 138,402 $ 53,044
Sep 16, 2024 $ 0.0₆29
-5.46%
$ 121,844 $ 42,548
Sep 15, 2024 $ 0.0₆344
+6.97%
$ 146,188 $ 40,351
Sep 14, 2024 $ 0.0₆37
+1.34%
$ 155,835 $ 35,762
Sep 13, 2024 $ 0.0₆366
+5.46%
$ 153,941 $ 40,869
Sep 12, 2024 $ 0.0₆344
+14.54%
$ 144,784 $ 42,507
Sep 11, 2024 $ 0.0₆345
+5.73%
$ 145,142 $ 44,062
Sep 10, 2024 $ 0.0₆326
-16.36%
$ 137,279 $ 47,222
Sep 9, 2024 $ 0.0₆39
+23.30%
$ 164,145 $ 51,014
Sep 8, 2024 $ 0.0₆316
-1.59%
$ 133,140 $ 42,911
Sep 7, 2024 $ 0.0₆321
+18.03%
$ 135,211 $ 40,016
Sep 6, 2024 $ 0.0₆305
-2.20%
$ 127,103 $ 40,431
Sep 5, 2024 $ 0.0₆311
+5.98%
$ 131,027 $ 43,846
Sep 4, 2024 $ 0.0₆294
-4.86%
$ 123,615 $ 57,247
Sep 3, 2024 $ 0.0₆31
+2.52%
$ 130,324 $ 45,145
Sep 2, 2024 $ 0.0₆302
-8.27%
$ 127,077 $ 2,411
Sep 1, 2024 $ 0.0₆329
+1.08%
$ 138,537 $ 45,949
Aug 31, 2024 $ 0.0₆326
+5.03%
$ 137,056 $ 47,323
Aug 30, 2024 $ 0.0₆349
-4.62%
$ 147,313 $ 29,447
Aug 29, 2024 $ 0.0₆366
+19.96%
$ 153,996 $ 46,510
Aug 28, 2024 $ 0.0₆305
-9.65%
$ 128,380 $ 51,281
Aug 27, 2024 $ 0.0₆339
-10.46%
$ 142,624 $ 42,398
Aug 26, 2024 $ 0.0₆379
-4.66%
$ 159,340 $ 57,223
Aug 25, 2024 $ 0.0₆397
-21.52%
$ 167,120 $ 60,297
Aug 24, 2024 $ 0.0₆506
+31.66%
$ 212,865 $ 110,332
Aug 23, 2024 $ 0.0₆384
+10.93%
$ 161,679 $ 50,967
Aug 22, 2024 $ 0.0₆346
+0.08%
$ 145,736 $ 43,988
Aug 21, 2024 $ 0.0₆345
+14.10%
$ 145,157 $ 46,289
Aug 20, 2024 $ 0.0₆345
+1.23%
$ 145,111 $ 47,789
Aug 19, 2024 $ 0.0₆341
-5.63%
$ 143,346 $ 49,073
Aug 18, 2024 $ 0.0₆361
+9.79%
$ 151,946 $ 60,681
Aug 17, 2024 $ 0.0₆329
-2.77%
$ 138,403 $ 49,999
Aug 16, 2024 $ 0.0₆338
+19.64%
$ 142,304 $ 45,354
Aug 15, 2024 $ 0.0₆286
-11.09%
$ 120,405 $ 43,967
Aug 14, 2024 $ 0.0₆326
+11.43%
$ 137,252 $ 46,329
Aug 13, 2024 $ 0.0₆293
-27.87%
$ 123,171 $ 61,398
Aug 12, 2024 $ 0.0₆406
+1.99%
$ 170,778 $ 54,176
Aug 11, 2024 $ 0.0₆398
+33.64%
$ 167,474 $ 58,281
Aug 10, 2024 $ 0.0₆334
-2.17%
$ 140,472 $ 45,498
Aug 9, 2024 $ 0.0₆341
+11.45%
$ 143,508 $ 41,360
Aug 8, 2024 $ 0.0₆306
+18.70%
$ 128,689 $ 43,410
Aug 7, 2024 $ 0.0₆258
-20.96%
$ 108,411 $ 44,689
Aug 6, 2024 $ 0.0₆326
+19.70%
$ 136,989 $ 99,999
Aug 5, 2024 $ 0.0₆316
-4.67%
$ 133,133 $ 42,758
Aug 4, 2024 $ 0.0₆335
-15.62%
$ 140,952 $ 44,754
Aug 3, 2024 $ 0.0₆397
-0.37%
$ 167,041 $ 52,531
Aug 2, 2024 $ 0.0₆399
-26.95%
$ 167,659 $ 46,955
Aug 1, 2024 $ 0.0₆546
-8.63%
$ 229,503 $ 60,168