Patton Historical Data

PATTON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0₆597
-2.29%
$ 251,055 $ 6,224
Jul 30, 2024 $ 0.0₆611
+0.57%
$ 256,862 $ 74,976
Jul 29, 2024 $ 0.0₆607
-3.47%
$ 255,395 $ 70,856
Jul 28, 2024 $ 0.0₆711
-2.17%
$ 299,066 $ 56,581
Jul 27, 2024 $ 0.0₆727
-9.39%
$ 305,725 $ 60,230
Jul 26, 2024 $ 0.0₆807
+4.22%
$ 339,421 $ 65,564
Jul 25, 2024 $ 0.0₆774
+10.20%
$ 325,668 $ 71,186
Jul 24, 2024 $ 0.0₆702
-15.62%
$ 295,451 $ 94,207
Jul 23, 2024 $ 0.0₆832
-1.32%
$ 350,161 $ 70,144
Jul 22, 2024 $ 0.0₆838
-20.84%
$ 352,328 $ 67,434
Jul 21, 2024 $ 0.0₅106
-1.50%
$ 444,456 $ 10,024
Jul 20, 2024 $ 0.0₅107
-0.05%
$ 451,295 $ 82,891
Jul 19, 2024 $ 0.0₅107
+4.49%
$ 451,560 $ 106,979
Jul 18, 2024 $ 0.0₅103
-0.79%
$ 432,405 $ 163,906
Jul 17, 2024 $ 0.0₅104
-14.31%
$ 436,070 $ 125,055
Jul 16, 2024 $ 0.0₅121
+3.69%
$ 508,951 $ 138,648
Jul 15, 2024 $ 0.0₅12
-11.44%
$ 506,562 $ 89,703
Jul 14, 2024 $ 0.0₅136
+43.08%
$ 573,094 $ 303,255
Jul 13, 2024 $ 0.0₆952
-14.37%
$ 400,502 $ 135,486
Jul 12, 2024 $ 0.0₅111
+15.81%
$ 467,707 $ 110,548
Jul 11, 2024 $ 0.0₆96
+1.15%
$ 403,868 $ 67,506
Jul 10, 2024 $ 0.0₆949
-8.84%
$ 399,264 $ 80,027
Jul 9, 2024 $ 0.0₅104
+16.57%
$ 438,075 $ 199,838
Jul 8, 2024 $ 0.0₆893
-27.10%
$ 375,745 $ 130,368
Jul 7, 2024 $ 0.0₅123
-4.82%
$ 515,419 $ 63,497
Jul 6, 2024 $ 0.0₅129
+4.12%
$ 541,445 $ 77,513
Jul 5, 2024 $ 0.0₅122
-22.24%
$ 511,629 $ 203,698
Jul 4, 2024 $ 0.0₅157
-15.29%
$ 658,473 $ 117,113
Jul 3, 2024 $ 0.0₅185
+6.20%
$ 777,443 $ 124,155
Jul 2, 2024 $ 0.0₅174
-5.63%
$ 731,700 $ 95,193
Jul 1, 2024 $ 0.0₅183
-99.36%
$ 775,219 $ 117,690
Jun 30, 2024 $ 0.000286
+144.70%
$ 120.51 million $ 327
Jun 29, 2024 $ 0.000303
+9.14%
$ 127.67 million $ 341
Jun 28, 2024 $ 0.000277
-13.06%
$ 116.41 million $ 316
Jun 27, 2024 $ 0.000123
+5,701.79%
$ 51.73 million $ 77
Jun 26, 2024 $ 0.0₅212
-11.90%
$ 891,244 $ 178,436
Jun 25, 2024 $ 0.0₅24
+15.84%
$ 1.01 million $ 188,618
Jun 24, 2024 $ 0.0₅208
-13.36%
$ 873,759 $ 174,467
Jun 23, 2024 $ 0.0₅24
+1.83%
$ 1.01 million $ 102,847
Jun 22, 2024 $ 0.0₅235
+4.22%
$ 990,349 $ 109,422
Jun 21, 2024 $ 0.0₅226
-10.89%
$ 950,260 $ 183,596
Jun 20, 2024 $ 0.0₅254
-99.01%
$ 1.07 million $ 296,107
Jun 19, 2024 $ 0.000257
+22.79%
$ 108.22 million $ 22
Jun 18, 2024 $ 0.00021
+1.12%
$ 88.14 million $ 115
Jun 17, 2024 $ 0.000207
+18.74%
$ 87.18 million $ 99
Jun 16, 2024 $ 0.000174
-17.00%
$ 73.33 million $ 177
Jun 15, 2024 $ 0.00021
+21.33%
$ 88.22 million $ 115
Jun 14, 2024 $ 0.000173
+8.43%
$ 72.7 million $ 176
Jun 13, 2024 $ 0.000159
-31.06%
$ 66.97 million $ 203
Jun 12, 2024 $ 0.00023
+10.23%
$ 96.82 million $ 280