Patton Historical Data

PATTON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.000209
-13.67%
$ 87.88 million $ 1,442
Jun 10, 2024 $ 0.000242
-12.39%
$ 101.88 million $ 202
Jun 9, 2024 $ 0.000256
-6.91%
$ 107.66 million $ 1,955
Jun 8, 2024 $ 0.000275
+11.95%
$ 115.55 million $ 1,173
Jun 7, 2024 $ 0.000246
-16.99%
$ 103.46 million $ 1,934
Jun 6, 2024 $ 0.000295
-15.61%
$ 124.29 million $ 2,542
Jun 5, 2024 $ 0.000349
+69.76%
$ 146.94 million $ 4,821
Jun 4, 2024 $ 0.000205
+8.91%
$ 86.42 million $ 1,441
Jun 3, 2024 $ 0.000186
-24.42%
$ 78.23 million $ 2,122
Jun 2, 2024 $ 0.000246
+17.42%
$ 103.51 million $ 3,254
Jun 1, 2024 $ 0.000206
+5.73%
$ 86.83 million $ 1,705
May 31, 2024 $ 0.000195
+15.98%
$ 82.16 million $ 12,497
May 30, 2024 $ 0.00017
-29.99%
$ 71.44 million $ 2,533
May 29, 2024 $ 0.000243
-11.82%
$ 102.22 million $ 2,046
May 28, 2024 $ 0.000275
-17.56%
$ 115.76 million $ 1,749
May 27, 2024 $ 0.000335
+32.21%
$ 140.83 million $ 34,501
May 26, 2024 $ 0.000254
+33.02%
$ 106.73 million $ 7,067
May 25, 2024 $ 0.000191
-9.48%
$ 80.33 million $ 3,493
May 24, 2024 $ 0.000211
-62.08%
$ 88.86 million $ 7,707
May 23, 2024 $ 0.000498
-75.38%
$ 209.68 million $ 73,752
May 22, 2024 $ 0.00202
-11.39%
$ 851.31 million $ 113,242
May 21, 2024 $ 0.00229
+140.04%
$ 961.83 million $ 271,887
May 20, 2024 $ 0.000953
-64.97%
$ 401.12 million $ 244,827
May 19, 2024 $ 0.00275
+1,645.60%
$ 1.15 billion $ 737,432
May 18, 2024 $ 0.000157
+93.83%
$ 66.13 million $ 10,508
May 17, 2024 $ 0.0000813
-3.92%
$ 34.19 million $ 248
May 16, 2024 $ 0.0000846
+109.03%
$ 35.58 million $ 27,075
May 15, 2024 $ 0.0000405
+9.99%
$ 17.02 million $ 23,631
May 14, 2024 $ 0.0000367
+62.93%
$ 15.46 million $ 12,835
May 13, 2024 $ 0.0000223
+98.97%
$ 9.39 million $ 85,880
May 12, 2024 $ 0.0000121
-21.18%
$ 5.1 million $ 9.58 million
May 11, 2024 $ 0.0000139
+430.80%
$ 5.86 million $ 5.09 million
May 10, 2024 $ 0.0₅281
+90.15%
$ 1.18 million $ 3.65 million
May 9, 2024 $ 0.0₅148
+102.59%
$ 622,299 $ 2,199
Download