Patton Historical Data

PATTON
Download
Date Close Price change Market cap Trading volume
Today $0.0₇857
+0.00%
$36,064 $4
Yesterday $0.0₇847
+0.00%
$-- $0
Aug 24, 2026 $0.0₇849
+0.00%
$-- $17
Aug 23, 2026 $0.0₇834
+0.00%
$-- $72
Aug 3, 2026 $0.0₇64
-5.09%
$26,905 $109
Jul 25, 2026 $0.0₇629
+0.00%
$-- $370
Jul 9, 2026 $0.0₇567
+0.00%
$23,874 $0
Jul 8, 2026 $0.0₇569
+0.00%
$-- $1
Jun 6, 2026 $0.0₇527
+0.00%
$-- $1
Apr 28, 2026 $0.0₇911
-6.05%
$-- $3,884
Apr 27, 2026 $0.0₆118
-14.56%
$-- $1,069
Apr 26, 2026 $0.0₆131
-0.69%
$-- $4,786
Apr 25, 2026 $0.0₆128
-1.96%
$53,745 $57,704
Apr 24, 2026 $0.0₆124
-8.94%
$52,045 $43,448
Jul 11, 2025 $0.0₆164
+14.01%
$68,840 $51,243
Jul 10, 2025 $0.0₆156
+0.44%
$65,492 $47,602
Jul 9, 2025 $0.0₆133
-7.89%
$56,131 $46,265
Jul 8, 2025 $0.0₆145
+16.98%
$60,941 $45,243
Jul 7, 2025 $0.0₆125
-0.65%
$52,773 $46,097
Jul 6, 2025 $0.0₆126
-12.83%
$52,898 $46,143
Jul 5, 2025 $0.0₆144
+1.06%
$60,474 $45,963
Jul 4, 2025 $0.0₆143
+9.58%
$60,306 $45,173
Jul 3, 2025 $0.0₆129
+0.34%
$54,466 $48,041
Jul 2, 2025 $0.0₆13
+4.69%
$54,594 $44,611
Jul 1, 2025 $0.0₆124
-4.18%
$52,148 $40,755
Jun 30, 2025 $0.0₆129
-13.47%
$54,136 $49,177
Jun 29, 2025 $0.0₆148
+2.65%
$62,456 $46,960
Jun 28, 2025 $0.0₆145
+0.38%
$61,041 $41,176
Jun 27, 2025 $0.0₆144
+0.80%
$60,787 $42,577
Jun 26, 2025 $0.0₆143
+12.05%
$60,303 $44,506
Jun 25, 2025 $0.0₆128
-12.05%
$53,833 $45,069
Jun 24, 2025 $0.0₆145
+14.90%
$61,162 $42,273
Jun 23, 2025 $0.0₆127
-5.62%
$53,340 $39,852
Jun 22, 2025 $0.0₆131
-4.71%
$54,978 $40,235
Jun 21, 2025 $0.0₆134
-6.86%
$56,313 $38,211
Jun 20, 2025 $0.0₆143
-4.40%
$60,250 $43,094
Jun 19, 2025 $0.0₆151
+14.69%
$63,552 $46,824
Jun 18, 2025 $0.0₆15
-0.10%
$63,293 $44,647
Jun 17, 2025 $0.0₆151
-1.47%
$63,519 $46,214
Jun 16, 2025 $0.0₆153
+12.27%
$64,465 $46,773
Jun 15, 2025 $0.0₆153
-1.31%
$64,391 $43,831
Jun 14, 2025 $0.0₆154
-1.95%
$64,969 $41,658
Jun 13, 2025 $0.0₆156
+0.51%
$65,829 $45,279
Jun 12, 2025 $0.0₆164
+8.61%
$68,806 $47,424
Jun 11, 2025 $0.0₆15
-2.05%
$63,285 $49,914
Jun 10, 2025 $0.0₆153
-7.08%
$64,271 $47,875
Jun 9, 2025 $0.0₆166
+7.34%
$69,931 $46,250
Jun 8, 2025 $0.0₆154
-0.78%
$64,897 $44,418
Jun 7, 2025 $0.0₆155
+2.10%
$65,166 $42,702
Jun 6, 2025 $0.0₆154
+2.20%
$64,602 $42,216
Download