Patton Historical Data

PATTON
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₇911
-34.05%
$ -- $ 0
Apr 20 $ 0.0₆128
-5.97%
$ -- $ 101,152
Jul 7 $ 0.0₆164
+29.59%
$ -- $ 236,451
Jun 30 $ 0.0₆144
-3.34%
$ 52,898 $ 273,720
Jun 23 $ 0.0₆145
+8.01%
$ 62,456 $ 255,452
Jun 16 $ 0.0₆134
-1.93%
$ 54,978 $ 265,763
Jun 9 $ 0.0₆154
-0.27%
$ 64,391 $ 278,399
Jun 2 $ 0.0₆155
-4.84%
$ 64,897 $ 273,297
May 26 $ 0.0₆142
-8.46%
$ 59,844 $ 324,261
May 19 $ 0.0₆175
-0.05%
$ 65,312 $ 275,943
May 12 $ 0.0₆19
+2.29%
$ 72,989 $ 261,293
May 5 $ 0.0₆192
+41.16%
$ 78,991 $ 222,080
Apr 28 $ 0.0₆148
-9.11%
$ 57,208 $ 195,046
Apr 21 $ 0.0₆163
+27.76%
$ 68,539 $ 213,049
Apr 14 $ 0.0₆134
+2.18%
$ 53,009 $ 169,684
Apr 7 $ 0.0₆135
+16.70%
$ 55,263 $ 166,557
Mar 31 $ 0.0₆144
-1.68%
$ 48,095 $ 189,364
Mar 24 $ 0.0₆169
+1.08%
$ 69,906 $ 213,183
Mar 17 $ 0.0₆186
+19.47%
$ 70,154 $ 209,576
Mar 10 $ 0.0₆185
+4.53%
$ 65,321 $ 207,314
Mar 3 $ 0.0₆22
-5.01%
$ 74,094 $ 227,617
Feb 24 $ 0.0₆234
-27.15%
$ 98,333 $ 289,084
Feb 17 $ 0.0₆247
-10.96%
$ 134,672 $ 298,670
Feb 10 $ 0.0₆239
-14.88%
$ 98,992 $ 276,482
Feb 3 $ 0.0₆277
-9.33%
$ 117,322 $ 295,874
Jan 27 $ 0.0₆306
-30.64%
$ 128,759 $ 393,632
Jan 20 $ 0.0₆464
+0.94%
$ 186,300 $ 488,875
Jan 13 $ 0.0₆305
+3.42%
$ 193,139 $ 414,784
Jan 6 $ 0.0₆341
+8.83%
$ 132,413 $ 353,530
Dec 30 $ 0.0₆343
+7.39%
$ 133,035 $ 322,418
Dec 23 $ 0.0₆37
+0.65%
$ 133,354 $ 349,388
Dec 16 $ 0.0₆336
-30.81%
$ 155,080 $ 384,183
Dec 9 $ 0.0₆545
+49.75%
$ 204,666 $ 494,672
Dec 2 $ 0.0₆425
+3.86%
$ 154,730 $ 404,289
Nov 25 $ 0.0₆404
-2.32%
$ 169,821 $ 394,961
Nov 18 $ 0.0₆416
+18.46%
$ 173,805 $ 375,488
Nov 11 $ 0.0₆367
+8.64%
$ 139,557 $ 374,350
Nov 4 $ 0.0₆411
-20.56%
$ 143,795 $ 369,764
Oct 28 $ 0.0₆516
-12.15%
$ 216,956 $ 373,345
Oct 21 $ 0.0₆589
-11.87%
$ 248,620 $ 283,666
Oct 14 $ 0.0₆659
+9.83%
$ 277,231 $ 376,767
Oct 7 $ 0.0₆532
+5.68%
$ 252,209 $ 304,356
Sep 30 $ 0.0₆57
-0.61%
$ 214,804 $ 255,747
Sep 23 $ 0.0₆59
-33.28%
$ 246,138 $ 449,012
Sep 16 $ 0.0₆604
+97.09%
$ 343,545 $ 354,072
Sep 9 $ 0.0₆37
+16.94%
$ 146,188 $ 261,436
Sep 2 $ 0.0₆321
-2.40%
$ 133,140 $ 229,096
Aug 26 $ 0.0₆329
-17.11%
$ 138,537 $ 320,129
Aug 19 $ 0.0₆506
+40.13%
$ 167,120 $ 348,438
Aug 12 $ 0.0₆329
-17.35%
$ 151,946 $ 301,222
Download