CenX Historical Data

CENX
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $0.0145
+0.17%
$-- $46
Sep 24, 2022 $0.0145
-1.79%
$3.85 million $46
Sep 23, 2022 $0.0147
+0.79%
$-- $1,051
Sep 22, 2022 $0.0146
-0.02%
$3.89 million $1,043
Sep 12, 2022 $0.019
-1.73%
$5.05 million $17
Sep 11, 2022 $0.0193
+0.03%
$5.14 million $17
Sep 1, 2022 $0.0171
+1.61%
$4.55 million $266
Aug 31, 2022 $0.0168
-2.96%
$4.47 million $261
Aug 28, 2022 $0.0161
-0.57%
$4.28 million $1
Aug 27, 2022 $0.0162
+1.12%
$4.3 million $1
May 24, 2022 $0.0218
+0.14%
$5.8 million $16
May 23, 2022 $0.0218
+0.27%
$5.79 million $16
May 19, 2022 $0.0212
+1.44%
$5.63 million $191
May 18, 2022 $0.021
-5.24%
$5.57 million $189
May 15, 2022 $0.0231
+8.24%
$6.15 million $4,051
May 14, 2022 $0.0215
-3.00%
$5.72 million $3,770
May 13, 2022 $0.0222
+1.45%
$5.9 million $6,464
May 12, 2022 $0.0219
-6.23%
$5.83 million $8,436
May 11, 2022 $0.0233
-0.55%
$6.2 million $7,225
May 10, 2022 $0.0266
+4.90%
$7.07 million $6,354
May 9, 2022 $0.0255
-11.19%
$6.78 million $6,091
May 8, 2022 $0.0287
-4.63%
$7.62 million $1,258
May 7, 2022 $0.0304
-1.06%
$8.07 million $456
May 6, 2022 $0.0307
-2.33%
$8.14 million $461
May 5, 2022 $0.0314
-6.58%
$8.33 million $380
May 4, 2022 $0.0336
+4.14%
$8.92 million $22,256
May 3, 2022 $0.0323
-2.58%
$8.56 million $846
May 2, 2022 $0.0332
+1.08%
$8.8 million $116
May 1, 2022 $0.0328
+1.32%
$8.71 million $5,658
Apr 30, 2022 $0.0331
+0.25%
$8.79 million $1,003
Apr 29, 2022 $0.033
-3.52%
$8.76 million $1,000
Apr 28, 2022 $0.0342
+0.59%
$9.07 million $1,457
Apr 27, 2022 $0.034
+1.67%
$9.01 million $913
Apr 26, 2022 $0.0351
-0.44%
$9.3 million $592
Apr 25, 2022 $0.0352
+5.31%
$9.34 million $595
Apr 23, 2022 $0.0344
-0.38%
$9.13 million $354
Apr 22, 2022 $0.0345
-1.63%
$9.16 million $355
Apr 21, 2022 $0.0366
+2.02%
$9.71 million $320
Apr 20, 2022 $0.0359
-0.42%
$9.52 million $313
Apr 19, 2022 $0.0361
+0.74%
$9.57 million $1,530
Apr 18, 2022 $0.0358
+1.93%
$9.5 million $104
Apr 17, 2022 $0.0352
-0.73%
$9.33 million $98
Apr 14, 2022 $0.0364
+0.05%
$9.66 million $1,558
Apr 13, 2022 $0.0364
+3.16%
$9.65 million $3,733
Apr 12, 2022 $0.0352
+1.83%
$9.35 million $0
Apr 11, 2022 $0.0346
-7.47%
$9.18 million $2,998
Apr 10, 2022 $0.0375
-0.58%
$9.93 million $783
Apr 9, 2022 $0.0373
+0.43%
$9.89 million $8,666
Apr 8, 2022 $0.0371
-1.75%
$9.83 million $8,668
Apr 7, 2022 $0.0378
+1.78%
$10.02 million $1,356
Download