PolyBeta Finance Historical Data

BETA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0383
+5.51%
$ 597 $ 3.7 million
Jan 20, 2025 $ 0.0363
-5.16%
$ 566 $ 1.45 million
Jan 19, 2025 $ 0.0382
-8.10%
$ 596 $ 1.17 million
Jan 18, 2025 $ 0.0416
-6.41%
$ 649 $ 837,239
Jan 17, 2025 $ 0.0445
+3.06%
$ 693 $ 657,011
Jan 16, 2025 $ 0.0431
-2.62%
$ 673 $ 678,820
Jan 15, 2025 $ 0.0443
+4.41%
$ 691 $ 638,990
Jan 14, 2025 $ 0.0424
+1.33%
$ 662 $ 820,920
Jan 13, 2025 $ 0.0419
-2.70%
$ 653 $ 1.38 million
Jan 12, 2025 $ 0.043
-2.47%
$ 671 $ 1.47 million
Jan 11, 2025 $ 0.0441
+4.58%
$ 688 $ 2.4 million
Jan 10, 2025 $ 0.0422
+0.35%
$ 658 $ 654,174
Jan 9, 2025 $ 0.042
-0.74%
$ 656 $ 888,996
Jan 8, 2025 $ 0.0424
-11.54%
$ 661 $ 4.69 million
Jan 7, 2025 $ 0.0479
-0.16%
$ 747 $ 14.16 million
Jan 6, 2025 $ 0.0479
+0.67%
$ 747 $ 13.25 million
Jan 5, 2025 $ 0.0475
+0.79%
$ 741 $ 11.47 million
Jan 4, 2025 $ 0.0472
-0.05%
$ 736 $ 11.71 million
Jan 3, 2025 $ 0.0472
+1.37%
$ 736 $ 11.96 million
Jan 2, 2025 $ 0.0465
-0.82%
$ 726 $ 11.59 million
Jan 1, 2025 $ 0.0469
+1.87%
$ 732 $ 12.61 million
Dec 31, 2024 $ 0.0461
-7.24%
$ 719 $ 8.84 million
Dec 30, 2024 $ 0.0497
-8.64%
$ 775 $ 14.58 million
Dec 29, 2024 $ 0.0544
+13.83%
$ 848 $ 15.54 million
Dec 28, 2024 $ 0.0478
+6.29%
$ 745 $ 10.79 million
Dec 27, 2024 $ 0.0449
-0.64%
$ 701 $ 12.59 million
Dec 26, 2024 $ 0.0452
-3.72%
$ 705 $ 16.16 million
Dec 25, 2024 $ 0.0469
-2.33%
$ 732 $ 11.93 million
Dec 24, 2024 $ 0.0481
+3.57%
$ 750 $ 8.85 million
Dec 23, 2024 $ 0.0464
+7.62%
$ 724 $ 9.73 million
Dec 22, 2024 $ 0.0431
-0.61%
$ 672 $ 10.29 million
Dec 21, 2024 $ 0.0434
-1.88%
$ 677 $ 10.64 million
Dec 20, 2024 $ 0.0442
+1.28%
$ 690 $ 9.73 million
Dec 19, 2024 $ 0.0439
-5.69%
$ 684 $ 11.11 million
Dec 18, 2024 $ 0.0467
-8.03%
$ 728 $ 8.81 million
Dec 17, 2024 $ 0.0507
-6.63%
$ 790 $ 4.41 million
Dec 16, 2024 $ 0.0543
-2.40%
$ 847 $ 1.07 million
Dec 15, 2024 $ 0.0556
-2.11%
$ 867 $ 1.01 million
Dec 14, 2024 $ 0.0568
-1.70%
$ 886 $ 2.77 million
Dec 13, 2024 $ 0.0578
+1.37%
$ 901 $ 5.65 million
Dec 12, 2024 $ 0.057
+6.46%
$ 889 $ 12.09 million
Dec 11, 2024 $ 0.0535
+6.51%
$ 835 $ 10.47 million
Dec 10, 2024 $ 0.0503
-3.69%
$ 784 $ 12.24 million
Dec 9, 2024 $ 0.0522
-16.79%
$ 814 $ 8.83 million
Dec 8, 2024 $ 0.0627
+1.91%
$ 979 $ 8.83 million
Dec 7, 2024 $ 0.0616
+1.09%
$ 960 $ 5.37 million
Dec 6, 2024 $ 0.0609
+3.74%
$ 950 $ 4.32 million
Dec 5, 2024 $ 0.0587
+4.64%
$ 916 $ 8.46 million
Dec 4, 2024 $ 0.0561
+1.28%
$ 875 $ 3.13 million
Dec 3, 2024 $ 0.0554
+8.30%
$ 864 $ 4.22 million