PolyBeta Finance Historical Data

BETA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.101
-1.72%
$ 1,568 $ 4.79 million
May 31, 2023 $ 0.102
-5.25%
$ 1,596 $ 6.16 million
May 30, 2023 $ 0.108
+2.07%
$ 1,684 $ 9.09 million
May 29, 2023 $ 0.106
+2.59%
$ 1,650 $ 6.63 million
May 28, 2023 $ 0.103
-1.03%
$ 1,608 $ 3.13 million
May 27, 2023 $ 0.104
+1.48%
$ 1,625 $ 1.89 million
May 26, 2023 $ 0.103
-2.76%
$ 1,601 $ 5.62 million
May 25, 2023 $ 0.106
+12.82%
$ 1,647 $ 5.92 million
May 24, 2023 $ 0.0936
-2.80%
$ 1,460 $ 2.25 million
May 23, 2023 $ 0.0963
-0.13%
$ 1,502 $ 2.7 million
May 22, 2023 $ 0.0964
+2.63%
$ 1,504 $ 2.59 million
May 21, 2023 $ 0.0939
-4.63%
$ 1,466 $ 2.37 million
May 20, 2023 $ 0.0985
+1.20%
$ 1,537 $ 1.95 million
May 19, 2023 $ 0.0973
+0.44%
$ 1,519 $ 1.73 million
May 18, 2023 $ 0.0969
-2.93%
$ 1,512 $ 2.14 million
May 17, 2023 $ 0.0998
+1.46%
$ 1,558 $ 3.07 million
May 16, 2023 $ 0.0984
+0.05%
$ 1,535 $ 2.45 million
May 15, 2023 $ 0.0984
-3.15%
$ 1,534 $ 2.7 million
May 14, 2023 $ 0.102
+1.11%
$ 1,584 $ 2.53 million
May 13, 2023 $ 0.1
-0.70%
$ 1,567 $ 3.91 million
May 12, 2023 $ 0.101
+6.16%
$ 1,578 $ 4.19 million
May 11, 2023 $ 0.0953
-9.19%
$ 1,486 $ 4.74 million
May 10, 2023 $ 0.105
+1.01%
$ 1,637 $ 5.78 million
May 9, 2023 $ 0.104
-12.36%
$ 1,620 $ 7.07 million
May 8, 2023 $ 0.119
+17.03%
$ 1,849 $ 18.33 million
May 7, 2023 $ 0.101
-8.71%
$ 1,580 $ 6.76 million
May 6, 2023 $ 0.111
-7.98%
$ 1,731 $ 7.05 million
May 5, 2023 $ 0.121
+13.59%
$ 1,881 $ 43.86 million
May 4, 2023 $ 0.106
-5.79%
$ 1,656 $ 12.15 million
May 3, 2023 $ 0.113
+10.48%
$ 1,758 $ 11.36 million
May 2, 2023 $ 0.102
+1.85%
$ 1,591 $ 29.21 million
May 1, 2023 $ 0.1
+6.62%
$ 1,563 $ 10.6 million
Apr 30, 2023 $ 0.0939
-7.59%
$ 1,465 $ 3.55 million
Apr 29, 2023 $ 0.102
+12.41%
$ 1,586 $ 23.45 million
Apr 28, 2023 $ 0.0904
-1.59%
$ 1,411 $ 1.79 million
Apr 27, 2023 $ 0.0919
+0.63%
$ 1,434 $ 2.21 million
Apr 26, 2023 $ 0.0913
+1.24%
$ 1,425 $ 4.42 million
Apr 25, 2023 $ 0.0902
+2.09%
$ 1,407 $ 4.19 million
Apr 24, 2023 $ 0.0884
-1.65%
$ 1,378 $ 5.83 million
Apr 23, 2023 $ 0.0898
-2.85%
$ 1,402 $ 5.55 million
Apr 22, 2023 $ 0.0925
+1.59%
$ 1,443 $ 6.81 million
Apr 21, 2023 $ 0.091
-7.11%
$ 1,420 $ 9.38 million
Apr 20, 2023 $ 0.098
-6.52%
$ 1,529 $ 10.49 million
Apr 19, 2023 $ 0.105
-6.82%
$ 1,635 $ 49.31 million
Apr 18, 2023 $ 0.113
+12.58%
$ 1,755 $ 13.33 million
Apr 17, 2023 $ 0.1
-0.41%
$ 1,559 $ 9.35 million
Apr 16, 2023 $ 0.1
+1.90%
$ 1,566 $ 5.37 million
Apr 15, 2023 $ 0.0985
+3.28%
$ 1,536 $ 5.76 million
Apr 14, 2023 $ 0.0954
+0.97%
$ 1,487 $ 5.38 million
Apr 13, 2023 $ 0.0944
+1.24%
$ 1,473 $ 4.61 million