PolyBeta Finance Historical Data

BETA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.0822
-4.56%
$ 1,282 $ 3.04 million
Aug 8, 2023 $ 0.0861
+5.33%
$ 1,343 $ 6.56 million
Aug 7, 2023 $ 0.0817
+1.20%
$ 1,275 $ 3.26 million
Aug 6, 2023 $ 0.0808
+2.79%
$ 1,260 $ 2.22 million
Aug 5, 2023 $ 0.0786
+0.60%
$ 1,226 $ 1.46 million
Aug 4, 2023 $ 0.0781
+0.94%
$ 1,219 $ 1.98 million
Aug 3, 2023 $ 0.0774
-0.20%
$ 1,207 $ 2.16 million
Aug 2, 2023 $ 0.0775
-5.12%
$ 1,210 $ 2.29 million
Aug 1, 2023 $ 0.0802
+1.51%
$ 1,251 $ 2.46 million
Jul 31, 2023 $ 0.079
-0.53%
$ 1,233 $ 1.86 million
Jul 30, 2023 $ 0.0794
-2.10%
$ 1,239 $ 2.22 million
Jul 29, 2023 $ 0.0811
+0.39%
$ 1,266 $ 2.27 million
Jul 28, 2023 $ 0.0808
-2.41%
$ 1,261 $ 2.33 million
Jul 27, 2023 $ 0.0828
+3.08%
$ 1,292 $ 2.76 million
Jul 26, 2023 $ 0.0803
-0.76%
$ 1,253 $ 2.3 million
Jul 25, 2023 $ 0.081
+0.83%
$ 1,263 $ 1.67 million
Jul 24, 2023 $ 0.0803
-3.84%
$ 1,253 $ 2.09 million
Jul 23, 2023 $ 0.0835
+2.07%
$ 1,303 $ 2.54 million
Jul 22, 2023 $ 0.0818
+0.07%
$ 1,276 $ 2.72 million
Jul 21, 2023 $ 0.0818
-0.91%
$ 1,275 $ 2.39 million
Jul 20, 2023 $ 0.0825
-1.71%
$ 1,287 $ 3.76 million
Jul 19, 2023 $ 0.0839
-0.55%
$ 1,310 $ 2.65 million
Jul 18, 2023 $ 0.0844
-1.66%
$ 1,317 $ 3.23 million
Jul 17, 2023 $ 0.0858
+1.07%
$ 1,339 $ 2.83 million
Jul 16, 2023 $ 0.0849
-0.57%
$ 1,325 $ 2.98 million
Jul 15, 2023 $ 0.0854
+0.15%
$ 1,332 $ 4.32 million
Jul 14, 2023 $ 0.0853
-1.93%
$ 1,330 $ 7.09 million
Jul 13, 2023 $ 0.0864
+3.36%
$ 1,348 $ 4.34 million
Jul 12, 2023 $ 0.0836
+0.24%
$ 1,304 $ 4.93 million
Jul 11, 2023 $ 0.0834
+4.12%
$ 1,301 $ 4.69 million
Jul 10, 2023 $ 0.0801
-1.69%
$ 1,250 $ 3.81 million
Jul 9, 2023 $ 0.0815
-5.26%
$ 1,271 $ 3.52 million
Jul 8, 2023 $ 0.086
+6.08%
$ 1,342 $ 5.25 million
Jul 7, 2023 $ 0.0811
+1.70%
$ 1,265 $ 4.42 million
Jul 6, 2023 $ 0.0797
-4.76%
$ 1,244 $ 4.96 million
Jul 5, 2023 $ 0.0837
-3.29%
$ 1,306 $ 4.99 million
Jul 4, 2023 $ 0.0866
+3.09%
$ 1,351 $ 5.54 million
Jul 3, 2023 $ 0.084
+0.41%
$ 1,310 $ 4.14 million
Jul 2, 2023 $ 0.0836
+0.17%
$ 1,305 $ 3.94 million
Jul 1, 2023 $ 0.0835
+0.57%
$ 1,302 $ 4.98 million
Jun 30, 2023 $ 0.083
+0.21%
$ 1,295 $ 4.72 million
Jun 29, 2023 $ 0.0828
+2.38%
$ 1,292 $ 4.02 million
Jun 28, 2023 $ 0.0809
-5.01%
$ 1,262 $ 3.42 million
Jun 27, 2023 $ 0.0852
+1.88%
$ 1,329 $ 3.99 million
Jun 26, 2023 $ 0.0836
-2.99%
$ 1,304 $ 3.9 million
Jun 25, 2023 $ 0.0862
+2.04%
$ 1,344 $ 3.9 million
Jun 24, 2023 $ 0.0845
-3.42%
$ 1,318 $ 5.32 million
Jun 23, 2023 $ 0.0871
-0.36%
$ 1,359 $ 6.37 million
Jun 22, 2023 $ 0.0869
+3.29%
$ 1,356 $ 5.25 million
Jun 21, 2023 $ 0.0842
+3.48%
$ 1,313 $ 5.02 million