PolyBeta Finance Historical Data

BETA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.0892
-0.47%
$ 1,392 $ 2.34 million
Dec 1, 2022 $ 0.0896
-7.73%
$ 1,398 $ 3.88 million
Nov 30, 2022 $ 0.0972
+3.71%
$ 1,516 $ 4.54 million
Nov 29, 2022 $ 0.0937
-7.45%
$ 1,461 $ 8.4 million
Nov 28, 2022 $ 0.101
+11.39%
$ 1,579 $ 10.89 million
Nov 27, 2022 $ 0.0909
-14.67%
$ 1,418 $ 11.78 million
Nov 26, 2022 $ 0.107
-4.74%
$ 1,661 $ 18.69 million
Nov 25, 2022 $ 0.112
+34.42%
$ 1,744 $ 26.43 million
Nov 24, 2022 $ 0.0832
+3.31%
$ 1,297 $ 5.72 million
Nov 23, 2022 $ 0.0805
+8.24%
$ 1,256 $ 9.39 million
Nov 22, 2022 $ 0.0744
-7.39%
$ 1,160 $ 11.37 million
Nov 21, 2022 $ 0.0804
+19.94%
$ 1,254 $ 7.79 million
Nov 20, 2022 $ 0.067
+5.05%
$ 1,045 $ 4.39 million
Nov 19, 2022 $ 0.0638
-1.36%
$ 995 $ 660,691
Nov 18, 2022 $ 0.0647
-1.29%
$ 1,009 $ 1.42 million
Nov 17, 2022 $ 0.0655
+3.61%
$ 1,022 $ 1.08 million
Nov 16, 2022 $ 0.0632
-1.29%
$ 986 $ 1.04 million
Nov 15, 2022 $ 0.0641
+0.45%
$ 999 $ 1.43 million
Nov 14, 2022 $ 0.0638
+2.75%
$ 995 $ 1.08 million
Nov 13, 2022 $ 0.0621
-1.28%
$ 968 $ 1.37 million
Nov 12, 2022 $ 0.0629
-2.55%
$ 981 $ 1.33 million
Nov 11, 2022 $ 0.0646
-4.99%
$ 1,007 $ 2.04 million
Nov 10, 2022 $ 0.0679
+17.17%
$ 1,060 $ 2.89 million
Nov 9, 2022 $ 0.058
-19.06%
$ 905 $ 4.51 million
Nov 8, 2022 $ 0.0717
-18.31%
$ 1,118 $ 3.23 million
Nov 7, 2022 $ 0.0877
-2.11%
$ 1,368 $ 2.55 million
Nov 6, 2022 $ 0.0896
-2.06%
$ 1,398 $ 2.93 million
Nov 5, 2022 $ 0.0915
-1.31%
$ 1,427 $ 2.34 million
Nov 4, 2022 $ 0.0927
+4.94%
$ 1,446 $ 3.98 million
Nov 3, 2022 $ 0.0883
+8.55%
$ 18.45 $ 4.44 million
Nov 2, 2022 $ 0.0814
-3.48%
$ 18.45 $ 1.4 million
Nov 1, 2022 $ 0.0843
-2.54%
$ 18.45 $ 1.3 million
Oct 31, 2022 $ 0.0865
+1.45%
$ 18.45 $ 2.84 million
Oct 30, 2022 $ 0.0853
-0.51%
$ 18.45 $ 1.71 million
Oct 29, 2022 $ 0.0857
+1.19%
$ 18.45 $ 3.74 million
Oct 28, 2022 $ 0.0847
-0.54%
$ 18.45 $ 2.12 million
Oct 27, 2022 $ 0.0852
-1.54%
$ 18.45 $ 1.43 million
Oct 26, 2022 $ 0.0865
+1.27%
$ 18.45 $ 1.85 million
Oct 25, 2022 $ 0.0854
+4.22%
$ 18.45 $ 1.2 million
Oct 24, 2022 $ 0.082
-1.50%
$ 18.45 $ 1.14 million
Oct 23, 2022 $ 0.0832
-0.31%
$ 18.45 $ 2.05 million
Oct 22, 2022 $ 0.0835
+2.57%
$ 18.45 $ 2.38 million
Oct 21, 2022 $ 0.0814
-1.20%
$ 18.45 $ 1.8 million
Oct 20, 2022 $ 0.0824
-1.68%
$ 18.45 $ 1.11 million
Oct 19, 2022 $ 0.0838
-4.74%
$ 18.45 $ 1.63 million
Oct 18, 2022 $ 0.088
-2.77%
$ 18.45 $ 1.27 million
Oct 17, 2022 $ 0.0905
-0.38%
$ 18.45 $ 2.02 million
Oct 16, 2022 $ 0.0908
-4.29%
$ 18.45 $ 5.02 million
Oct 15, 2022 $ 0.0949
+7.19%
$ 18.45 $ 3.69 million
Oct 14, 2022 $ 0.0885
-1.93%
$ 18.45 $ 2.31 million