Coinranking
PolyBeta Finance Historical Data
BETA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 19, 2022 | $0.0638 | -1.36% | ||
| Nov 18, 2022 | $0.0647 | -1.29% | ||
| Nov 17, 2022 | $0.0655 | +3.61% | ||
| Nov 16, 2022 | $0.0632 | -1.29% | ||
| Nov 15, 2022 | $0.0641 | +0.45% | ||
| Nov 14, 2022 | $0.0638 | +2.75% | ||
| Nov 13, 2022 | $0.0621 | -1.28% | ||
| Nov 12, 2022 | $0.0629 | -2.55% | ||
| Nov 11, 2022 | $0.0646 | -4.99% | ||
| Nov 10, 2022 | $0.0679 | +17.17% | ||
| Nov 9, 2022 | $0.058 | -19.06% | ||
| Nov 8, 2022 | $0.0717 | -18.31% | ||
| Nov 7, 2022 | $0.0877 | -2.11% | ||
| Nov 6, 2022 | $0.0896 | -2.06% | ||
| Nov 5, 2022 | $0.0915 | -1.31% | ||
| Nov 4, 2022 | $0.0927 | +4.94% | ||
| Nov 3, 2022 | $0.0883 | +8.55% | ||
| Nov 2, 2022 | $0.0814 | -3.48% | ||
| Nov 1, 2022 | $0.0843 | -2.54% | ||
| Oct 31, 2022 | $0.0865 | +1.45% | ||
| Oct 30, 2022 | $0.0853 | -0.51% | ||
| Oct 29, 2022 | $0.0857 | +1.19% | ||
| Oct 28, 2022 | $0.0847 | -0.54% | ||
| Oct 27, 2022 | $0.0852 | -1.54% | ||
| Oct 26, 2022 | $0.0865 | +1.27% | ||
| Oct 25, 2022 | $0.0854 | +4.22% | ||
| Oct 24, 2022 | $0.082 | -1.50% | ||
| Oct 23, 2022 | $0.0832 | -0.31% | ||
| Oct 22, 2022 | $0.0835 | +2.57% | ||
| Oct 21, 2022 | $0.0814 | -1.20% | ||
| Oct 20, 2022 | $0.0824 | -1.68% | ||
| Oct 19, 2022 | $0.0838 | -4.74% | ||
| Oct 18, 2022 | $0.088 | -2.77% | ||
| Oct 17, 2022 | $0.0905 | -0.38% | ||
| Oct 16, 2022 | $0.0908 | -4.29% | ||
| Oct 15, 2022 | $0.0949 | +7.19% | ||
| Oct 14, 2022 | $0.0885 | -1.93% | ||
| Oct 13, 2022 | $0.0902 | -2.90% | ||
| Oct 12, 2022 | $0.0929 | +0.01% | ||
| Oct 11, 2022 | $0.0929 | -2.87% | ||
| Oct 10, 2022 | $0.0957 | -2.17% | ||
| Oct 9, 2022 | $0.0978 | -0.74% | ||
| Oct 8, 2022 | $0.0985 | -2.18% | ||
| Oct 7, 2022 | $0.101 | +0.09% | ||