PolyBeta Finance Historical Data

BETA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0512
+0.20%
$ 798 $ 5.41 million
Dec 1, 2024 $ 0.0511
-1.60%
$ 797 $ 1.6 million
Nov 30, 2024 $ 0.0519
+4.34%
$ 810 $ 2.58 million
Nov 29, 2024 $ 0.0497
+1.93%
$ 776 $ 5 million
Nov 28, 2024 $ 0.0488
-1.73%
$ 761 $ 1.17 million
Nov 27, 2024 $ 0.0497
+1.38%
$ 775 $ 6.47 million
Nov 26, 2024 $ 0.049
-5.32%
$ 764 $ 5.41 million
Nov 25, 2024 $ 0.0517
-2.93%
$ 807 $ 7.83 million
Nov 24, 2024 $ 0.0533
+15.75%
$ 831 $ 27.67 million
Nov 23, 2024 $ 0.046
+3.15%
$ 718 $ 7.93 million
Nov 22, 2024 $ 0.0446
-1.30%
$ 696 $ 9.86 million
Nov 21, 2024 $ 0.0452
+6.23%
$ 705 $ 10.55 million
Nov 20, 2024 $ 0.0426
-5.69%
$ 664 $ 8.46 million
Nov 19, 2024 $ 0.0451
-0.33%
$ 704 $ 1.45 million
Nov 18, 2024 $ 0.0453
+2.11%
$ 706 $ 858,731
Nov 17, 2024 $ 0.0444
-5.36%
$ 692 $ 1.52 million
Nov 16, 2024 $ 0.0469
+5.12%
$ 731 $ 2.5 million
Nov 15, 2024 $ 0.0446
+3.85%
$ 695 $ 2.93 million
Nov 14, 2024 $ 0.0429
+0.24%
$ 670 $ 2.2 million
Nov 13, 2024 $ 0.0428
-3.00%
$ 668 $ 1.02 million
Nov 12, 2024 $ 0.0441
-3.73%
$ 689 $ 1.27 million
Nov 11, 2024 $ 0.0459
+1.38%
$ 715 $ 1.26 million
Nov 10, 2024 $ 0.0452
-0.06%
$ 706 $ 1.82 million
Nov 9, 2024 $ 0.0453
+0.10%
$ 706 $ 1.19 million
Nov 8, 2024 $ 0.0452
+2.35%
$ 705 $ 2.82 million
Nov 7, 2024 $ 0.0442
-1.25%
$ 689 $ 968,448
Nov 6, 2024 $ 0.0447
+5.57%
$ 698 $ 1.53 million
Nov 5, 2024 $ 0.0424
+1.24%
$ 661 $ 1.3 million
Nov 4, 2024 $ 0.0419
-7.86%
$ 653 $ 1.28 million
Nov 3, 2024 $ 0.0454
+1.61%
$ 709 $ 1.91 million
Nov 2, 2024 $ 0.0447
-3.93%
$ 698 $ 1.39 million
Nov 1, 2024 $ 0.0465
-0.86%
$ 726 $ 6.49 million
Oct 31, 2024 $ 0.0469
+9.25%
$ 732 $ 5.42 million
Oct 30, 2024 $ 0.043
-1.11%
$ 670 $ 386,965
Oct 29, 2024 $ 0.0435
+2.34%
$ 678 $ 931,286
Oct 28, 2024 $ 0.0425
-2.85%
$ 662 $ 1.21 million
Oct 27, 2024 $ 0.0437
+5.33%
$ 682 $ 3.19 million
Oct 26, 2024 $ 0.0415
+2.75%
$ 647 $ 1.51 million
Oct 25, 2024 $ 0.0404
-6.65%
$ 630 $ 613,583
Oct 24, 2024 $ 0.0432
+1.22%
$ 675 $ 784,040
Oct 23, 2024 $ 0.0427
-3.03%
$ 666 $ 565,019
Oct 22, 2024 $ 0.044
-0.51%
$ 687 $ 908,448
Oct 21, 2024 $ 0.0443
-1.72%
$ 691 $ 844,477
Oct 20, 2024 $ 0.0451
+1.99%
$ 703 $ 766,179
Oct 19, 2024 $ 0.0442
+0.58%
$ 689 $ 577,185
Oct 18, 2024 $ 0.0439
+1.54%
$ 685 $ 424,534
Oct 17, 2024 $ 0.0433
-2.55%
$ 675 $ 427,137
Oct 16, 2024 $ 0.0444
-0.23%
$ 692 $ 510,724
Oct 15, 2024 $ 0.0445
-2.08%
$ 694 $ 564,963
Oct 14, 2024 $ 0.0454
+1.89%
$ 709 $ 763,747