PolyBeta Finance Historical Data

BETA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0278
-5.21%
$ 433 $ 1.07 million
Feb 8, 2025 $ 0.0293
-2.45%
$ 457 $ 1.83 million
Feb 7, 2025 $ 0.03
+5.70%
$ 468 $ 5.43 million
Feb 6, 2025 $ 0.0284
+3.39%
$ 443 $ 5.08 million
Feb 5, 2025 $ 0.0274
+2.29%
$ 428 $ 1.71 million
Feb 4, 2025 $ 0.0268
-5.98%
$ 419 $ 2.34 million
Feb 3, 2025 $ 0.0285
-6.03%
$ 445 $ 1.58 million
Feb 2, 2025 $ 0.0303
-12.46%
$ 473 $ 3.15 million
Feb 1, 2025 $ 0.0347
-5.78%
$ 541 $ 750,232
Jan 31, 2025 $ 0.0368
-0.41%
$ 574 $ 965,784
Jan 30, 2025 $ 0.0369
+2.88%
$ 576 $ 607,969
Jan 29, 2025 $ 0.0359
+2.44%
$ 560 $ 738,062
Jan 28, 2025 $ 0.0351
-6.16%
$ 547 $ 850,816
Jan 27, 2025 $ 0.0374
+0.72%
$ 583 $ 1.87 million
Jan 26, 2025 $ 0.0371
-2.91%
$ 579 $ 638,121
Jan 25, 2025 $ 0.0382
+3.00%
$ 596 $ 2.42 million
Jan 24, 2025 $ 0.0371
-1.94%
$ 579 $ 564,697
Jan 23, 2025 $ 0.0378
-1.03%
$ 590 $ 634,601
Jan 22, 2025 $ 0.0382
-0.12%
$ 596 $ 1.1 million
Jan 21, 2025 $ 0.0383
+5.51%
$ 597 $ 3.7 million
Jan 20, 2025 $ 0.0363
-5.16%
$ 566 $ 1.45 million
Jan 19, 2025 $ 0.0382
-8.10%
$ 596 $ 1.17 million
Jan 18, 2025 $ 0.0416
-6.41%
$ 649 $ 837,239
Jan 17, 2025 $ 0.0445
+3.06%
$ 693 $ 657,011
Jan 16, 2025 $ 0.0431
-2.62%
$ 673 $ 678,820
Jan 15, 2025 $ 0.0443
+4.41%
$ 691 $ 638,990
Jan 14, 2025 $ 0.0424
+1.33%
$ 662 $ 820,920
Jan 13, 2025 $ 0.0419
-2.70%
$ 653 $ 1.38 million
Jan 12, 2025 $ 0.043
-2.47%
$ 671 $ 1.47 million
Jan 11, 2025 $ 0.0441
+4.58%
$ 688 $ 2.4 million
Jan 10, 2025 $ 0.0422
+0.35%
$ 658 $ 654,174
Jan 9, 2025 $ 0.042
-0.74%
$ 656 $ 888,996
Jan 8, 2025 $ 0.0424
-11.54%
$ 661 $ 4.69 million
Jan 7, 2025 $ 0.0479
-0.16%
$ 747 $ 14.16 million
Jan 6, 2025 $ 0.0479
+0.67%
$ 747 $ 13.25 million
Jan 5, 2025 $ 0.0475
+0.79%
$ 741 $ 11.47 million
Jan 4, 2025 $ 0.0472
-0.05%
$ 736 $ 11.71 million
Jan 3, 2025 $ 0.0472
+1.37%
$ 736 $ 11.96 million
Jan 2, 2025 $ 0.0465
-0.82%
$ 726 $ 11.59 million
Jan 1, 2025 $ 0.0469
+1.87%
$ 732 $ 12.61 million
Dec 31, 2024 $ 0.0461
-7.24%
$ 719 $ 8.84 million
Dec 30, 2024 $ 0.0497
-8.64%
$ 775 $ 14.58 million
Dec 29, 2024 $ 0.0544
+13.83%
$ 848 $ 15.54 million
Dec 28, 2024 $ 0.0478
+6.29%
$ 745 $ 10.79 million
Dec 27, 2024 $ 0.0449
-0.64%
$ 701 $ 12.59 million
Dec 26, 2024 $ 0.0452
-3.72%
$ 705 $ 16.16 million
Dec 25, 2024 $ 0.0469
-2.33%
$ 732 $ 11.93 million
Dec 24, 2024 $ 0.0481
+3.57%
$ 750 $ 8.85 million
Dec 23, 2024 $ 0.0464
+7.62%
$ 724 $ 9.73 million
Dec 22, 2024 $ 0.0431
-0.61%
$ 672 $ 10.29 million