Coinranking
PolyBeta Finance Historical Data
BETA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16 | $0.0454 | +4.50% | ||
| Sep 9 | $0.0448 | +2.19% | ||
| Sep 2 | $0.0427 | -6.87% | ||
| Aug 26 | $0.0458 | -13.72% | ||
| Aug 19 | $0.0534 | +17.08% | ||
| Aug 12 | $0.0462 | +2.68% | ||
| Aug 5 | $0.0497 | +12.79% | ||
| Jul 29 | $0.044 | -19.77% | ||
| Jul 22 | $0.0565 | -6.89% | ||
| Jul 15 | $0.0551 | -4.88% | ||
| Jul 8 | $0.058 | -21.69% | ||
| Jul 1 | $0.0699 | -21.28% | ||
| Jun 24 | $0.0926 | +125.32% | ||
| Jun 17 | $0.042 | -28.26% | ||
| Jun 10 | $0.059 | -5.39% | ||
| Jun 3 | $0.0595 | -10.33% | ||
| May 27 | $0.0663 | -5.84% | ||
| May 20 | $0.0704 | +9.03% | ||
| May 13 | $0.0698 | +9.89% | ||
| May 6 | $0.0645 | -14.69% | ||
| Apr 29 | $0.0756 | +2.11% | ||
| Apr 22 | $0.0747 | -4.63% | ||
| Apr 15 | $0.0772 | +7.77% | ||
| Apr 8 | $0.0678 | -34.42% | ||
| Apr 1 | $0.0913 | -14.04% | ||
| Mar 25 | $0.106 | +15.23% | ||
| Mar 18 | $0.0875 | -11.43% | ||
| Mar 11 | $0.0939 | -13.35% | ||
| Mar 4 | $0.108 | +7.35% | ||
| Feb 26 | $0.1 | +25.20% | ||
| Feb 19 | $0.08 | +4.01% | ||
| Feb 12 | $0.0769 | +13.94% | ||
| Feb 5 | $0.0688 | +1.59% | ||
| Jan 29 | $0.0677 | -2.27% | ||
| Jan 22 | $0.068 | -1.52% | ||
| Jan 15 | $0.07 | -0.90% | ||
| Jan 8 | $0.073 | +4.22% | ||
| Jan 1 | $0.0762 | -4.89% | ||
| Dec 25 | $0.0863 | +13.33% | ||
| Dec 18 | $0.0758 | +7.47% | ||
| Dec 11 | $0.0683 | +0.07% | ||
| Dec 4 | $0.0701 | +11.67% | ||
| Nov 27 | $0.0628 | -3.81% | ||
| Nov 20 | $0.0663 | -5.34% | ||
| Nov 13 | $0.0682 | -5.87% | ||
| Nov 6 | $0.0711 | +5.84% | ||
| Oct 30 | $0.0672 | +3.79% | ||
| Oct 23 | $0.0647 | +7.54% | ||
| Oct 16 | $0.0602 | -8.93% | ||
| Oct 9 | $0.0711 | +13.90% | ||