Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolyBeta Finance Historical Data

BETA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2024 $0.0689
+0.29%
$1,075 $6.72 million
May 21, 2024 $0.0687
+1.04%
$1,072 $5.74 million
May 20, 2024 $0.068
+5.33%
$1,061 $2.23 million
May 19, 2024 $0.0646
-7.52%
$1,007 $3.88 million
May 18, 2024 $0.0698
+1.51%
$1,089 $3.1 million
May 17, 2024 $0.0688
+6.14%
$1,073 $2.68 million
May 16, 2024 $0.0648
-3.15%
$1,011 $2.43 million
May 15, 2024 $0.0669
+6.77%
$1,044 $2.33 million
May 14, 2024 $0.0627
+0.48%
$978 $4.65 million
May 13, 2024 $0.0624
-1.82%
$973 $1.89 million
May 12, 2024 $0.0635
-1.48%
$991 $1.58 million
May 11, 2024 $0.0645
-0.39%
$1,006 $1.71 million
May 10, 2024 $0.0647
-6.46%
$1,010 $3.54 million
May 9, 2024 $0.0692
-1.64%
$1,080 $2.39 million
May 8, 2024 $0.0704
-4.57%
$1,098 $3 million
May 7, 2024 $0.0737
-0.28%
$1,150 $1.89 million
May 6, 2024 $0.0739
-2.17%
$1,154 $2.01 million
May 5, 2024 $0.0756
+0.59%
$1,179 $2.98 million
May 4, 2024 $0.0751
+2.83%
$1,172 $2.76 million
May 3, 2024 $0.0731
+2.38%
$1,140 $2.07 million
May 2, 2024 $0.0714
+5.21%
$1,114 $2.39 million
May 1, 2024 $0.0678
-3.91%
$1,059 $3.2 million
Apr 30, 2024 $0.0706
-6.07%
$1,101 $2.39 million
Apr 29, 2024 $0.0751
+1.48%
$1,172 $2.77 million
Apr 28, 2024 $0.074
-0.86%
$1,155 $1.53 million
Apr 27, 2024 $0.0747
+2.89%
$1,165 $2.01 million
Apr 26, 2024 $0.0726
-2.62%
$1,132 $1.77 million
Apr 25, 2024 $0.0745
-1.46%
$1,163 $1.96 million
Apr 24, 2024 $0.0756
-4.88%
$1,180 $2.42 million
Apr 23, 2024 $0.0795
+1.36%
$1,240 $3.09 million
Apr 22, 2024 $0.0784
+0.19%
$1,224 $1.99 million
Apr 21, 2024 $0.0783
+1.43%
$1,222 $4.19 million
Apr 20, 2024 $0.0772
+8.20%
$1,204 $2.96 million
Apr 19, 2024 $0.0713
-0.15%
$1,113 $3.49 million
Apr 18, 2024 $0.0715
-0.14%
$1,115 $4.09 million
Apr 17, 2024 $0.0716
-3.43%
$1,116 $8.33 million
Apr 16, 2024 $0.0741
+6.34%
$1,156 $25.01 million
Apr 15, 2024 $0.0697
-2.65%
$1,088 $3.66 million
Apr 14, 2024 $0.0716
+5.59%
$1,118 $3.11 million
Apr 13, 2024 $0.0678
-12.92%
$1,058 $2.1 million
Apr 12, 2024 $0.0779
-16.22%
$1,215 $2.13 million
Apr 11, 2024 $0.093
-2.54%
$1,451 $1.86 million
Apr 10, 2024 $0.0954
-1.78%
$1,488 $2.33 million
Apr 9, 2024 $0.0971
-3.00%
$1,515 $3.02 million
Apr 8, 2024 $0.1
-3.19%
$1,562 $8.55 million
Apr 7, 2024 $0.103
+13.37%
$1,614 $9.68 million
Apr 6, 2024 $0.0913
-1.02%
$1,424 $1.52 million
Apr 5, 2024 $0.0922
-1.67%
$1,438 $1.82 million
Apr 4, 2024 $0.0937
+2.01%
$1,462 $1.97 million
Apr 3, 2024 $0.0919
-0.65%
$1,434 $4.06 million