PolyBeta Finance Historical Data

BETA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.08
-0.94%
$ 1,248 $ 1.56 million
Feb 24, 2024 $ 0.0808
+2.66%
$ 1,260 $ 1.29 million
Feb 23, 2024 $ 0.0787
-0.74%
$ 1,227 $ 1.4 million
Feb 22, 2024 $ 0.0793
+1.48%
$ 1,237 $ 5.28 million
Feb 21, 2024 $ 0.0781
+0.73%
$ 1,219 $ 1.19 million
Feb 20, 2024 $ 0.0776
-1.77%
$ 1,210 $ 1 million
Feb 19, 2024 $ 0.079
+2.63%
$ 1,232 $ 895,912
Feb 18, 2024 $ 0.0769
-1.96%
$ 1,200 $ 1.24 million
Feb 17, 2024 $ 0.0785
+4.94%
$ 1,224 $ 2.32 million
Feb 16, 2024 $ 0.0748
-0.37%
$ 1,167 $ 1.2 million
Feb 15, 2024 $ 0.0751
+7.10%
$ 1,171 $ 2.02 million
Feb 14, 2024 $ 0.0701
+1.73%
$ 1,093 $ 789,408
Feb 13, 2024 $ 0.0689
+1.45%
$ 1,075 $ 847,015
Feb 12, 2024 $ 0.0679
+0.59%
$ 1,059 $ 888,143
Feb 11, 2024 $ 0.0675
-1.90%
$ 1,053 $ 942,735
Feb 10, 2024 $ 0.0688
-3.67%
$ 1,074 $ 969,985
Feb 9, 2024 $ 0.0714
+4.50%
$ 1,114 $ 834,107
Feb 8, 2024 $ 0.0684
+0.09%
$ 1,066 $ 767,176
Feb 7, 2024 $ 0.0683
+2.10%
$ 1,065 $ 794,086
Feb 6, 2024 $ 0.0669
-1.45%
$ 1,044 $ 569,999
Feb 5, 2024 $ 0.0679
+0.19%
$ 1,059 $ 769,662
Feb 4, 2024 $ 0.0677
+1.32%
$ 1,057 $ 1 million
Feb 3, 2024 $ 0.0668
-1.76%
$ 1,043 $ 1.41 million
Feb 2, 2024 $ 0.068
-0.96%
$ 1,061 $ 1.39 million
Feb 1, 2024 $ 0.0687
+1.76%
$ 1,072 $ 2.17 million
Jan 31, 2024 $ 0.0675
-0.91%
$ 1,053 $ 1.59 million
Jan 30, 2024 $ 0.0681
-2.09%
$ 1,063 $ 1.58 million
Jan 29, 2024 $ 0.0696
+0.38%
$ 1,085 $ 1.81 million
Jan 28, 2024 $ 0.0693
+1.86%
$ 1,081 $ 2.28 million
Jan 27, 2024 $ 0.068
+0.02%
$ 1,061 $ 1.67 million
Jan 26, 2024 $ 0.068
+1.54%
$ 1,061 $ 1.56 million
Jan 25, 2024 $ 0.067
-1.87%
$ 1,045 $ 1.76 million
Jan 24, 2024 $ 0.0683
+0.63%
$ 1,065 $ 2.29 million
Jan 23, 2024 $ 0.0678
+2.05%
$ 1,058 $ 9.05 million
Jan 22, 2024 $ 0.0665
-3.78%
$ 1,037 $ 1.83 million
Jan 21, 2024 $ 0.0691
-1.33%
$ 1,078 $ 1.44 million
Jan 20, 2024 $ 0.07
+1.08%
$ 1,092 $ 1.71 million
Jan 19, 2024 $ 0.0693
+3.52%
$ 1,081 $ 3.31 million
Jan 18, 2024 $ 0.0669
-3.54%
$ 1,044 $ 1.71 million
Jan 17, 2024 $ 0.0694
-2.78%
$ 1,082 $ 1.93 million
Jan 16, 2024 $ 0.0713
+1.13%
$ 1,113 $ 1.49 million
Jan 15, 2024 $ 0.0706
-0.14%
$ 1,101 $ 1.93 million
Jan 14, 2024 $ 0.0707
-3.23%
$ 1,102 $ 1.65 million
Jan 13, 2024 $ 0.073
+4.07%
$ 1,139 $ 1.59 million
Jan 12, 2024 $ 0.0701
-4.49%
$ 1,094 $ 2.53 million
Jan 11, 2024 $ 0.0734
+0.50%
$ 1,146 $ 1.9 million
Jan 10, 2024 $ 0.0731
+5.94%
$ 1,140 $ 2.44 million
Jan 9, 2024 $ 0.069
-3.11%
$ 1,076 $ 2.09 million
Jan 8, 2024 $ 0.0712
+1.62%
$ 1,111 $ 2.93 million
Jan 7, 2024 $ 0.07
-8.02%
$ 1,093 $ 2.31 million