Hewlett Packard Enterprise (Ondo Tokenized) Historical Data

HPEon Page 2
Date Close Price change Market cap Trading volume
4:34 AM $ 44.74
+0.00%
$ 5,288 $ 81,342
4:29 AM $ 44.52
+0.00%
$ 5,262 $ 80,843
4:24 AM $ 44.49
+0.00%
$ 5,258 $ 80,615
4:19 AM $ 44.39
+0.00%
$ 5,247 $ 80,259
4:14 AM $ 44.4
+0.00%
$ 5,248 $ 79,921
4:09 AM $ 44.39
+0.00%
$ 5,247 $ 79,669
4:04 AM $ 44.39
+0.00%
$ 5,247 $ 79,416
3:59 AM $ 44.39
+0.00%
$ 5,247 $ 79,272
3:54 AM $ 44.4
+0.00%
$ 5,248 $ 78,937
3:49 AM $ 44.4
+0.00%
$ 5,248 $ 78,642
3:44 AM $ 44.36
+0.00%
$ 5,243 $ 78,429
3:39 AM $ 44.34
+0.00%
$ 5,241 $ 78,089
3:34 AM $ 44.34
+0.00%
$ 5,241 $ 77,753
3:29 AM $ 44.37
+0.00%
$ 5,244 $ 77,508
3:24 AM $ 44.37
+0.00%
$ 5,244 $ 77,188
3:19 AM $ 44.38
+0.00%
$ 5,245 $ 76,750
3:14 AM $ 44.37
+0.00%
$ 5,244 $ 76,538
3:09 AM $ 44.4
+0.00%
$ 5,248 $ 76,199
3:04 AM $ 44.39
+0.00%
$ 5,247 $ 75,846
2:59 AM $ 44.29
+0.00%
$ 5,235 $ 75,591
2:54 AM $ 44.29
+0.00%
$ 5,235 $ 75,336
2:49 AM $ 44.29
+0.00%
$ 5,235 $ 75,064
2:44 AM $ 44.3
+0.00%
$ 5,236 $ 74,800
2:39 AM $ 44.29
+0.00%
$ 5,235 $ 74,583
2:34 AM $ 44.36
+0.00%
$ 5,243 $ 74,162
2:29 AM $ 44.36
+0.00%
$ 5,243 $ 73,879
2:24 AM $ 44.34
+0.00%
$ 5,241 $ 73,583
2:19 AM $ 44.39
+0.00%
$ 5,247 $ 73,336
2:14 AM $ 44.39
+0.00%
$ 5,247 $ 73,166
2:09 AM $ 44.33
+0.00%
$ 5,240 $ 72,707
2:04 AM $ 44.38
+0.00%
$ 5,245 $ 72,448
1:59 AM $ 44.38
+0.00%
$ 5,245 $ 72,255
1:54 AM $ 44.38
+0.00%
$ 5,245 $ 71,971
1:49 AM $ 44.38
+0.00%
$ 5,245 $ 71,756
1:44 AM $ 44.39
+0.00%
$ 5,247 $ 71,423
1:39 AM $ 44.29
+0.00%
$ 5,235 $ 71,055
1:34 AM $ 44.29
+0.00%
$ 5,235 $ 70,736
1:29 AM $ 44.34
+0.00%
$ 5,241 $ 70,444
1:24 AM $ 44.34
+0.00%
$ 5,241 $ 70,125
1:19 AM $ 44.57
+0.00%
$ 5,268 $ 69,786
1:14 AM $ 44.57
+0.00%
$ 5,268 $ 69,600
1:09 AM $ 44.57
+0.00%
$ 5,268 $ 69,303
1:04 AM $ 44.52
+0.00%
$ 5,262 $ 68,994
12:59 AM $ 44.53
+0.00%
$ 5,263 $ 68,419
12:54 AM $ 44.62
+0.00%
$ 5,274 $ 68,255
12:49 AM $ 44.49
+0.00%
$ 5,258 $ 68,064
12:44 AM $ 44.49
+0.00%
$ 5,258 $ 67,862
12:39 AM $ 44.57
+0.00%
$ 5,268 $ 67,697
12:34 AM $ 44.57
+0.00%
$ 5,268 $ 67,286
12:29 AM $ 44.57
+0.00%
$ 5,268 $ 66,865