Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Custody Protocol Historical Data

OPEN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 3 PM $0.14
+0.72%
$98.61 million $9,026
Sep 24, 2 PM $0.139
+2.20%
$97.91 million $11,394
Sep 24, 1 PM $0.136
+3.03%
$95.8 million $18,215
Sep 24, 12 PM $0.132
-7.16%
$92.98 million $18,065
Sep 24, 11 AM $0.142
+6.51%
$100.16 million $18,389
Sep 24, 10 AM $0.134
+2.69%
$94.04 million $18,757
Sep 24, 9 AM $0.13
-2.62%
$91.58 million $18,594
Sep 24, 8 AM $0.134
-5.71%
$94.04 million $18,318
Sep 24, 7 AM $0.142
+6.62%
$99.74 million $18,133
Sep 24, 6 AM $0.133
-4.25%
$93.55 million $17,972
Sep 24, 5 AM $0.139
-1.91%
$97.7 million $17,830
Sep 24, 4 AM $0.142
-2.61%
$99.6 million $18,160
Sep 24, 3 AM $0.145
+2.47%
$102.27 million $18,201
Sep 24, 2 AM $0.142
+0.42%
$99.81 million $18,601
Sep 24, 1 AM $0.141
+0.07%
$99.39 million $18,399
Sep 24, 12 AM $0.141
+6.89%
$99.32 million $18,680
Sep 23, 11 PM $0.132
-8.96%
$92.91 million $18,490
Sep 23, 10 PM $0.145
+0.14%
$102.06 million $18,442
Sep 23, 9 PM $0.145
+0.21%
$101.92 million $18,458
Sep 23, 8 PM $0.145
+2.70%
$101.71 million $18,300
Sep 23, 7 PM $0.141
-0.14%
$99.03 million $18,064
Sep 23, 6 PM $0.141
-1.67%
$99.17 million $18,032
Sep 23, 5 PM $0.143
+7.34%
$100.86 million $17,165
Sep 23, 4 PM $0.134
-8.18%
$93.97 million $16,718
Sep 23, 3 PM $0.145
+7.86%
$102.34 million $16,576
Sep 23, 2 PM $0.135
-2.88%
$94.88 million $14,388
Sep 23, 1 PM $0.139
-1.21%
$97.7 million $7,310
Sep 23, 12 PM $0.141
-0.85%
$98.89 million $7,635
Sep 23, 11 AM $0.142
-1.66%
$99.74 million $7,860
Sep 23, 10 AM $0.144
-0.07%
$101.43 million $8,481
Sep 23, 9 AM $0.144
-0.35%
$101.5 million $9,165
Sep 23, 8 AM $0.145
-0.34%
$101.85 million $9,246
Sep 23, 7 AM $0.145
+0.14%
$102.2 million $9,453
Sep 23, 6 AM $0.145
+0.83%
$102.06 million $9,872
Sep 23, 5 AM $0.144
-0.48%
$101.21 million $9,800
Sep 23, 4 AM $0.145
-0.34%
$101.71 million $9,130
Sep 23, 3 AM $0.145
+1.82%
$102.06 million $9,585
Sep 23, 2 AM $0.142
+0.07%
$100.23 million $9,056
Sep 23, 1 AM $0.142
-1.32%
$100.16 million $9,011
Sep 23, 12 AM $0.144
+0.35%
$101.5 million $9,143
Sep 22, 11 PM $0.144
+0.70%
$101.14 million $9,193
Sep 22, 10 PM $0.143
-0.49%
$100.44 million $9,350
Sep 22, 9 PM $0.143
+0.21%
$100.93 million $9,329
Sep 22, 8 PM $0.143
+0.35%
$100.72 million $9,502
Sep 22, 7 PM $0.143
+1.42%
$100.37 million $9,432
Sep 22, 6 PM $0.141
-0.35%
$98.96 million $9,534
Sep 22, 5 PM $0.141
+1.51%
$99.32 million $9,400
Sep 22, 4 PM $0.139
-0.29%
$97.84 million $9,851
Sep 22, 3 PM $0.14
+0.65%
$98.12 million $9,964
Sep 22, 2 PM $0.139
-1.00%
$97.49 million $9,727