Open Custody Protocol Historical Data

OPEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.151
-0.13%
$ 106.07 million $ 1.93 million
Jul 14, 1 PM $ 0.151
-0.26%
$ 106.21 million $ 2.22 million
Jul 14, 12 PM $ 0.151
+0.40%
$ 106.49 million $ 2.26 million
Jul 14, 11 AM $ 0.151
-1.05%
$ 106.07 million $ 2.3 million
Jul 14, 10 AM $ 0.152
-0.13%
$ 106.63 million $ 2.36 million
Jul 14, 9 AM $ 0.152
+0.40%
$ 106.77 million $ 2.49 million
Jul 14, 8 AM $ 0.151
-0.33%
$ 106.35 million $ 2.54 million
Jul 14, 7 AM $ 0.152
-0.39%
$ 106.7 million $ 2.47 million
Jul 14, 6 AM $ 0.152
-0.59%
$ 107.12 million $ 2.49 million
Jul 14, 5 AM $ 0.153
+0.59%
$ 107.76 million $ 2.43 million
Jul 14, 4 AM $ 0.152
+0.99%
$ 107.12 million $ 2.55 million
Jul 14, 3 AM $ 0.151
+0.20%
$ 106.07 million $ 2.57 million
Jul 14, 2 AM $ 0.15
-0.20%
$ 105.86 million $ 2.71 million
Jul 14, 1 AM $ 0.151
-0.59%
$ 106.07 million $ 2.8 million
Jul 14, 12 AM $ 0.152
-1.94%
$ 106.7 million $ 2.76 million
Jul 13, 11 PM $ 0.155
-0.06%
$ 108.81 million $ 2.82 million
Jul 13, 10 PM $ 0.155
+2.04%
$ 108.88 million $ 2.67 million
Jul 13, 9 PM $ 0.152
-0.13%
$ 106.7 million $ 2.68 million
Jul 13, 8 PM $ 0.152
+0.00%
$ 106.84 million $ 2.65 million
Jul 13, 7 PM $ 0.152
+0.07%
$ 106.84 million $ 2.54 million
Jul 13, 6 PM $ 0.152
+0.93%
$ 106.77 million $ 2.57 million
Jul 13, 5 PM $ 0.15
-0.66%
$ 105.79 million $ 2.54 million
Jul 13, 4 PM $ 0.151
-0.13%
$ 106.49 million $ 2.81 million
Jul 13, 3 PM $ 0.152
+1.74%
$ 106.77 million $ 2.77 million
Jul 13, 2 PM $ 0.149
-0.86%
$ 105.08 million $ 2.63 million
Jul 13, 1 PM $ 0.151
+0.47%
$ 106 million $ 2.34 million
Jul 13, 12 PM $ 0.15
+0.07%
$ 105.5 million $ 2.29 million
Jul 13, 11 AM $ 0.15
+0.20%
$ 105.43 million $ 2.24 million
Jul 13, 10 AM $ 0.15
-0.27%
$ 105.22 million $ 2.17 million
Jul 13, 9 AM $ 0.15
+0.40%
$ 105.5 million $ 2.04 million
Jul 13, 8 AM $ 0.149
-0.47%
$ 105.08 million $ 1.98 million
Jul 13, 7 AM $ 0.15
+0.54%
$ 105.58 million $ 1.97 million
Jul 13, 6 AM $ 0.149
-0.20%
$ 105.01 million $ 1.92 million
Jul 13, 5 AM $ 0.15
-0.80%
$ 105.22 million $ 1.95 million
Jul 13, 4 AM $ 0.151
+3.50%
$ 106.07 million $ 1.81 million
Jul 13, 3 AM $ 0.146
+1.25%
$ 102.48 million $ 1.71 million
Jul 13, 2 AM $ 0.144
+0.14%
$ 101.21 million $ 1.49 million
Jul 13, 1 AM $ 0.144
-0.90%
$ 101.07 million $ 1.37 million
Jul 13, 12 AM $ 0.145
+0.49%
$ 101.99 million $ 1.34 million
Jul 12, 11 PM $ 0.144
-0.55%
$ 101.5 million $ 1.26 million
Jul 12, 10 PM $ 0.145
-0.89%
$ 102.06 million $ 1.3 million
Jul 12, 9 PM $ 0.146
-0.20%
$ 102.97 million $ 1.25 million
Jul 12, 8 PM $ 0.147
-0.47%
$ 103.18 million $ 1.25 million
Jul 12, 7 PM $ 0.147
+0.27%
$ 103.68 million $ 1.23 million
Jul 12, 6 PM $ 0.147
+0.34%
$ 103.39 million $ 1.2 million
Jul 12, 5 PM $ 0.146
-2.53%
$ 103.04 million $ 1.16 million
Jul 12, 4 PM $ 0.15
-0.33%
$ 105.72 million $ 867,247
Jul 12, 3 PM $ 0.151
+0.87%
$ 106.07 million $ 806,699
Jul 12, 2 PM $ 0.149
+0.54%
$ 105.15 million $ 790,230
Jul 12, 1 PM $ 0.149
+0.13%
$ 104.59 million $ 802,653