Open Custody Protocol Historical Data

OPEN Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.18
+2.00%
$ 126.64 million $ 1.72 million
May 30, 9 AM $ 0.177
+0.11%
$ 124.16 million $ 1.56 million
May 30, 8 AM $ 0.176
+0.42%
$ 124.02 million $ 1.56 million
May 30, 7 AM $ 0.176
+0.22%
$ 123.75 million $ 1.48 million
May 30, 6 AM $ 0.176
-0.76%
$ 123.48 million $ 1.44 million
May 30, 5 AM $ 0.177
+0.21%
$ 124.42 million $ 1.43 million
May 30, 4 AM $ 0.177
-0.01%
$ 124.16 million $ 1.41 million
May 30, 3 AM $ 0.177
+0.80%
$ 124.17 million $ 1.33 million
May 30, 2 AM $ 0.175
-0.65%
$ 123.12 million $ 1.26 million
May 30, 1 AM $ 0.176
+0.15%
$ 123.93 million $ 1.21 million
May 30, 12 AM $ 0.176
-0.38%
$ 123.87 million $ 1.22 million
May 29, 11 PM $ 0.177
+0.69%
$ 124.34 million $ 1.22 million
May 29, 10 PM $ 0.176
-0.06%
$ 123.49 million $ 1.2 million
May 29, 9 PM $ 0.176
+0.40%
$ 123.57 million $ 1.17 million
May 29, 8 PM $ 0.175
-0.19%
$ 123.08 million $ 1.15 million
May 29, 7 PM $ 0.175
+1.28%
$ 123.31 million $ 1.17 million
May 29, 6 PM $ 0.173
-1.04%
$ 121.75 million $ 1.13 million
May 29, 5 PM $ 0.175
-0.12%
$ 123.03 million $ 1.1 million
May 29, 4 PM $ 0.175
-0.69%
$ 123.17 million $ 1.08 million
May 29, 3 PM $ 0.176
+1.11%
$ 124.03 million $ 1.06 million
May 29, 2 PM $ 0.174
+0.74%
$ 122.67 million $ 1.03 million
May 29, 1 PM $ 0.173
-1.22%
$ 121.84 million $ 1.02 million
May 29, 12 PM $ 0.175
+1.03%
$ 123.35 million $ 1.03 million
May 29, 11 AM $ 0.174
-0.23%
$ 122.09 million $ 1.04 million
May 29, 10 AM $ 0.174
+0.28%
$ 122.37 million $ 1.03 million
May 29, 9 AM $ 0.173
+0.44%
$ 122.02 million $ 1.03 million
May 29, 8 AM $ 0.173
-0.30%
$ 121.49 million $ 1.03 million
May 29, 7 AM $ 0.173
+0.36%
$ 121.85 million $ 1.04 million
May 29, 6 AM $ 0.173
-0.11%
$ 121.41 million $ 1.04 million
May 29, 5 AM $ 0.173
+0.14%
$ 121.54 million $ 1.02 million
May 29, 4 AM $ 0.173
+0.15%
$ 121.37 million $ 1.11 million
May 29, 3 AM $ 0.172
-0.37%
$ 121.19 million $ 1.16 million
May 29, 2 AM $ 0.173
-2.53%
$ 121.57 million $ 1.25 million
May 29, 1 AM $ 0.177
+1.85%
$ 124.73 million $ 1.3 million
May 29, 12 AM $ 0.174
-0.08%
$ 122.27 million $ 1.33 million
May 28, 11 PM $ 0.174
+1.24%
$ 122.37 million $ 1.3 million
May 28, 10 PM $ 0.172
-0.73%
$ 120.87 million $ 1.35 million
May 28, 9 PM $ 0.173
+0.04%
$ 121.76 million $ 1.4 million
May 28, 8 PM $ 0.173
+0.71%
$ 121.71 million $ 1.41 million
May 28, 7 PM $ 0.172
-0.63%
$ 120.85 million $ 1.39 million
May 28, 6 PM $ 0.173
+0.31%
$ 121.62 million $ 1.43 million
May 28, 5 PM $ 0.172
-0.58%
$ 121.3 million $ 1.46 million
May 28, 4 PM $ 0.173
+1.49%
$ 122.01 million $ 1.45 million
May 28, 3 PM $ 0.171
-0.90%
$ 120.15 million $ 1.43 million
May 28, 2 PM $ 0.172
+3.88%
$ 121.25 million $ 1.42 million
May 28, 1 PM $ 0.166
-2.46%
$ 116.71 million $ 1.41 million
May 28, 12 PM $ 0.17
-1.41%
$ 119.65 million $ 1.39 million
May 28, 11 AM $ 0.173
+0.98%
$ 121.37 million $ 1.4 million
May 28, 10 AM $ 0.171
+0.32%
$ 120.19 million $ 1.42 million
May 28, 9 AM $ 0.17
+0.23%
$ 119.8 million $ 1.42 million