Open Custody Protocol Historical Data

OPEN Page 2
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.195
+0.10%
$ 137.93 million $ 2.7 million
11:39 AM $ 0.194
+0.00%
$ 136.77 million $ 2.71 million
11:38 AM $ 0.194
-0.15%
$ 136.77 million $ 2.71 million
11:37 AM $ 0.195
-0.29%
$ 136.77 million $ 2.71 million
11:36 AM $ 0.195
+0.02%
$ 136.77 million $ 2.71 million
11:35 AM $ 0.195
+0.15%
$ 136.77 million $ 2.71 million
11:34 AM $ 0.195
+0.05%
$ 137.22 million $ 2.72 million
11:33 AM $ 0.195
+0.29%
$ 137.22 million $ 2.72 million
11:32 AM $ 0.194
-0.20%
$ 137.22 million $ 2.72 million
11:31 AM $ 0.195
-0.08%
$ 137.22 million $ 2.72 million
11:30 AM $ 0.195
-0.10%
$ 137.22 million $ 2.72 million
11:29 AM $ 0.195
-0.10%
$ 137.26 million $ 2.71 million
11:28 AM $ 0.195
+0.10%
$ 137.26 million $ 2.71 million
11:27 AM $ 0.195
+0.10%
$ 137.26 million $ 2.71 million
11:26 AM $ 0.195
+0.07%
$ 137.26 million $ 2.72 million
11:25 AM $ 0.195
+0.05%
$ 137.26 million $ 2.72 million
11:24 AM $ 0.195
+0.10%
$ 136.89 million $ 2.72 million
11:23 AM $ 0.195
-0.05%
$ 136.89 million $ 2.72 million
11:22 AM $ 0.195
+0.15%
$ 136.89 million $ 2.72 million
11:21 AM $ 0.194
-0.17%
$ 136.89 million $ 2.72 million
11:20 AM $ 0.195
+0.10%
$ 136.89 million $ 2.72 million
11:19 AM $ 0.195
+0.00%
$ 136.86 million $ 2.73 million
11:18 AM $ 0.195
+0.05%
$ 136.86 million $ 2.72 million
11:17 AM $ 0.194
-0.49%
$ 136.86 million $ 2.72 million
11:16 AM $ 0.196
+0.02%
$ 136.86 million $ 2.72 million
11:15 AM $ 0.196
+0.10%
$ 136.86 million $ 2.72 million
11:14 AM $ 0.195
-0.05%
$ 137.43 million $ 2.72 million
11:13 AM $ 0.195
-0.19%
$ 137.43 million $ 2.72 million
11:12 AM $ 0.196
+0.34%
$ 137.43 million $ 2.72 million
11:11 AM $ 0.195
-0.18%
$ 137.43 million $ 2.74 million
11:10 AM $ 0.196
-0.05%
$ 137.43 million $ 2.74 million
11:09 AM $ 0.196
-0.05%
$ 137.68 million $ 2.74 million
11:08 AM $ 0.196
+0.15%
$ 137.68 million $ 2.74 million
11:07 AM $ 0.196
-0.05%
$ 137.68 million $ 2.74 million
11:06 AM $ 0.195
+0.17%
$ 137.68 million $ 2.73 million
11:05 AM $ 0.195
-0.63%
$ 137.68 million $ 2.73 million
11:04 AM $ 0.196
-0.10%
$ 138.06 million $ 2.73 million
11:03 AM $ 0.196
+0.00%
$ 138.06 million $ 2.73 million
11:02 AM $ 0.196
+0.00%
$ 138.06 million $ 2.73 million
11:01 AM $ 0.196
+0.14%
$ 138.06 million $ 2.73 million
11:00 AM $ 0.196
-0.43%
$ 138.06 million $ 2.73 million
10:59 AM $ 0.197
+0.00%
$ 138.6 million $ 2.72 million
10:58 AM $ 0.197
-0.05%
$ 138.6 million $ 2.72 million
10:57 AM $ 0.197
-0.05%
$ 138.6 million $ 2.72 million
10:56 AM $ 0.197
+0.00%
$ 138.6 million $ 2.72 million
10:55 AM $ 0.197
-0.05%
$ 138.6 million $ 2.72 million
10:54 AM $ 0.198
-0.19%
$ 138.94 million $ 2.72 million
10:53 AM $ 0.198
+0.10%
$ 138.94 million $ 2.71 million
10:52 AM $ 0.198
+0.10%
$ 138.94 million $ 2.71 million
10:51 AM $ 0.198
+0.37%
$ 138.94 million $ 2.71 million