Open Custody Protocol Historical Data

OPEN Page 2
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.179
-0.10%
$ 125.71 million $ 1.08 million
3:38 PM $ 0.179
+0.00%
$ 125.71 million $ 1.08 million
3:37 PM $ 0.179
-0.05%
$ 125.71 million $ 1.08 million
3:36 PM $ 0.179
+0.00%
$ 125.71 million $ 1.08 million
3:35 PM $ 0.179
-0.02%
$ 125.71 million $ 1.08 million
3:34 PM $ 0.179
-0.15%
$ 125.92 million $ 1.07 million
3:33 PM $ 0.179
+0.00%
$ 125.92 million $ 1.07 million
3:32 PM $ 0.179
+0.05%
$ 125.92 million $ 1.07 million
3:31 PM $ 0.179
-0.05%
$ 125.92 million $ 1.07 million
3:30 PM $ 0.179
-0.05%
$ 125.92 million $ 1.07 million
3:29 PM $ 0.179
+0.00%
$ 126.17 million $ 1.08 million
3:28 PM $ 0.179
+0.00%
$ 126.17 million $ 1.08 million
3:27 PM $ 0.179
+0.00%
$ 126.17 million $ 1.08 million
3:26 PM $ 0.179
+0.00%
$ 126.17 million $ 1.08 million
3:25 PM $ 0.179
-0.06%
$ 126.17 million $ 1.08 million
3:24 PM $ 0.179
+0.00%
$ 126.24 million $ 1.08 million
3:23 PM $ 0.18
+0.00%
$ 126.24 million $ 1.08 million
3:22 PM $ 0.18
+0.00%
$ 126.24 million $ 1.08 million
3:21 PM $ 0.18
+0.00%
$ 126.24 million $ 1.08 million
3:20 PM $ 0.18
-0.03%
$ 126.24 million $ 1.08 million
3:19 PM $ 0.18
+0.00%
$ 126.27 million $ 1.08 million
3:18 PM $ 0.18
-0.05%
$ 126.27 million $ 1.08 million
3:17 PM $ 0.18
+0.10%
$ 126.27 million $ 1.08 million
3:16 PM $ 0.179
-0.24%
$ 126.27 million $ 1.08 million
3:15 PM $ 0.18
+0.29%
$ 126.27 million $ 1.08 million
3:14 PM $ 0.179
+0.00%
$ 126.15 million $ 1.08 million
3:13 PM $ 0.179
-0.05%
$ 126.15 million $ 1.08 million
3:12 PM $ 0.179
+0.15%
$ 126.15 million $ 1.08 million
3:11 PM $ 0.179
-0.05%
$ 126.15 million $ 1.08 million
3:10 PM $ 0.179
-0.10%
$ 126.15 million $ 1.08 million
3:09 PM $ 0.179
+0.00%
$ 126.2 million $ 1.08 million
3:08 PM $ 0.179
+0.00%
$ 126.2 million $ 1.08 million
3:07 PM $ 0.179
+0.00%
$ 126.2 million $ 1.08 million
3:06 PM $ 0.179
+0.19%
$ 126.2 million $ 1.08 million
3:05 PM $ 0.179
-0.02%
$ 126.2 million $ 1.08 million
3:04 PM $ 0.179
+0.00%
$ 125.98 million $ 1.08 million
3:03 PM $ 0.179
+0.00%
$ 125.98 million $ 1.08 million
3:02 PM $ 0.179
+0.05%
$ 125.98 million $ 1.08 million
3:01 PM $ 0.179
+0.00%
$ 125.98 million $ 1.08 million
3:00 PM $ 0.179
+0.00%
$ 125.98 million $ 1.08 million
2:59 PM $ 0.179
+0.00%
$ 125.83 million $ 1.08 million
2:58 PM $ 0.179
+0.00%
$ 125.83 million $ 1.08 million
2:57 PM $ 0.179
+0.05%
$ 125.83 million $ 1.08 million
2:56 PM $ 0.179
+0.00%
$ 125.83 million $ 1.08 million
2:55 PM $ 0.179
-0.06%
$ 125.83 million $ 1.08 million
2:54 PM $ 0.179
+0.00%
$ 125.78 million $ 1.08 million
2:53 PM $ 0.179
+0.00%
$ 125.78 million $ 1.08 million
2:52 PM $ 0.179
+0.00%
$ 125.78 million $ 1.08 million
2:51 PM $ 0.179
+0.00%
$ 125.78 million $ 1.08 million
2:50 PM $ 0.179
+0.18%
$ 125.78 million $ 1.08 million