Open Custody Protocol Historical Data

OPEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.0₅346
-99.91%
$ 2,619 $ 4.44 million
Jul 7 $ 0.00371
+0.00%
$ 2.61 million $ 1.66 million
Jun 30 $ 0.00371
+0.00%
$ 2.61 million $ 1.66 million
Jun 23 $ 0.00371
+0.00%
$ 2.61 million $ 1.66 million
May 12 $ 0.00179
+124.48%
$ -- $ 215
May 5 $ 0.000599
+19.87%
$ 562,296 $ 192
Apr 21 $ 0.0008
+100.00%
$ -- $ 54
Apr 14 $ 0.0006
+20.00%
$ -- $ 87
Mar 31 $ 0.0007
+16.67%
$ -- $ 42
Mar 17 $ 0.001
+25.00%
$ -- $ 23,179
Mar 10 $ 0.0008
-33.33%
$ -- $ 145
Mar 3 $ 0.0046
+31.73%
$ -- $ 796,576
Download