Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Custody Protocol Historical Data

OPEN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.537
-2.60%
$422.75 million $35 million
Sep 22 $0.553
-43.24%
$387.75 million $7.47 million
Sep 15 $0.96
-3.21%
$684.58 million $901,087
Sep 8 $1.02
+20.55%
$704.2 million $123.01 million
Aug 25 $0.0₇577
-29.98%
$-- $10,827
Aug 18 $0.0₇878
-3.09%
$58 $33,178
Aug 11 $0.0₇906
-12.63%
$64 $516,381
Aug 4 $0.0₆101
+12.07%
$61 $52,571
Jul 28 $0.0₇802
-95.03%
$60 $7.35 million
Jul 21 $0.0₅467
+25.54%
$1,752 $1.12 million
Jul 14 $0.0₅346
-99.91%
$2,619 $4.44 million
Jul 7 $0.00371
+0.00%
$2.61 million $1.66 million
Jun 30 $0.00371
+0.00%
$2.61 million $1.66 million
Jun 23 $0.00371
+0.00%
$2.61 million $1.66 million
May 12 $0.00179
+124.48%
$-- $215
May 5 $0.000599
+19.87%
$562,296 $192
Apr 21 $0.0008
+100.00%
$-- $54
Apr 14 $0.0006
+20.00%
$-- $87
Mar 31 $0.0007
+16.67%
$-- $42
Mar 17 $0.001
+25.00%
$-- $23,179
Mar 10 $0.0008
-33.33%
$-- $145
Mar 3 $0.0046
+31.73%
$-- $796,576
Download