EQT (Ondo Tokenized) Historical Data

EQTon Page 2
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 49.69
+0.00%
$ 164 $ 267,153
4:57 AM $ 49.67
+0.00%
$ 164 $ 267,035
4:52 AM $ 49.65
+0.00%
$ 163 $ 267,030
4:47 AM $ 49.69
+0.00%
$ 164 $ 267,006
4:42 AM $ 49.65
+0.00%
$ 163 $ 267,025
4:37 AM $ 49.67
+0.00%
$ 164 $ 266,995
4:32 AM $ 49.68
+0.00%
$ 164 $ 267,159
4:27 AM $ 49.65
+0.00%
$ 163 $ 267,019
4:22 AM $ 49.68
+0.00%
$ 164 $ 267,026
4:17 AM $ 49.66
+0.00%
$ 163 $ 267,026
4:12 AM $ 49.67
+0.00%
$ 164 $ 267,176
4:07 AM $ 49.66
+0.00%
$ 163 $ 267,086
4:02 AM $ 49.66
+0.00%
$ 163 $ 267,071
3:57 AM $ 49.65
+0.00%
$ 163 $ 267,187
3:52 AM $ 49.69
+0.00%
$ 164 $ 267,071
3:47 AM $ 49.66
+0.00%
$ 163 $ 267,025
3:42 AM $ 49.68
+0.00%
$ 164 $ 267,190
3:37 AM $ 49.65
+0.00%
$ 163 $ 267,205
3:32 AM $ 49.66
+0.00%
$ 163 $ 267,102
3:27 AM $ 49.66
+0.00%
$ 163 $ 267,194
3:22 AM $ 49.68
+0.00%
$ 164 $ 267,079
3:17 AM $ 49.68
+0.00%
$ 164 $ 267,085
3:12 AM $ 49.67
+0.00%
$ -- $ 267,092
3:07 AM $ 49.67
+0.00%
$ -- $ 267,097
3:02 AM $ 49.65
+0.00%
$ -- $ 267,155
2:57 AM $ 49.68
+0.00%
$ -- $ 267,122
2:52 AM $ 49.69
+0.00%
$ -- $ 267,264
2:47 AM $ 49.67
+0.00%
$ -- $ 267,111
2:42 AM $ 49.66
+0.00%
$ -- $ 267,156
2:37 AM $ 49.68
+0.00%
$ -- $ 267,121
2:32 AM $ 49.65
+0.00%
$ -- $ 267,110
2:27 AM $ 49.65
+0.00%
$ -- $ 267,294
2:22 AM $ 49.69
+0.00%
$ -- $ 267,181
2:17 AM $ 49.69
+0.00%
$ -- $ 267,317
2:12 AM $ 49.66
+0.00%
$ -- $ 267,152
2:07 AM $ 49.68
+0.00%
$ -- $ 267,122
2:02 AM $ 49.68
+0.00%
$ -- $ 267,277
1:57 AM $ 49.68
+0.00%
$ -- $ 267,161
1:52 AM $ 49.66
+0.00%
$ -- $ 267,161
1:47 AM $ 49.69
+0.00%
$ -- $ 267,115
1:42 AM $ 49.67
+0.00%
$ -- $ 267,142
1:37 AM $ 49.69
+0.00%
$ -- $ 267,127
1:32 AM $ 49.67
+0.00%
$ -- $ 267,177
1:27 AM $ 49.65
+0.00%
$ -- $ 267,088
1:22 AM $ 49.67
+0.00%
$ -- $ 267,295
1:17 AM $ 49.66
+0.00%
$ -- $ 267,152
1:12 AM $ 49.65
+0.00%
$ -- $ 267,077
1:07 AM $ 49.66
+0.00%
$ -- $ 267,125
1:02 AM $ 49.69
+0.00%
$ -- $ 267,180
12:57 AM $ 49.69
+0.00%
$ -- $ 267,325