SPLRG Historical Data

SPLRG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $0.00076
+1.33%
$379,995 $88
Mar 13, 2025 $0.00075
+4.17%
$374,995 $12
Mar 12, 2025 $0.00072
+0.00%
$359,996 $61
Mar 11, 2025 $0.00072
+0.00%
$359,996 $61
Mar 10, 2025 $0.00072
+0.00%
$359,996 $61
Mar 9, 2025 $0.00072
+0.00%
$359,996 $61
Mar 8, 2025 $0.00072
+0.00%
$359,996 $61
Mar 7, 2025 $0.00072
+0.00%
$359,996 $61
Mar 6, 2025 $0.00072
+0.00%
$359,996 $61
Mar 5, 2025 $0.00072
+0.00%
$359,996 $61
Mar 4, 2025 $0.00072
+0.00%
$359,996 $61
Mar 3, 2025 $0.00072
+0.00%
$359,996 $61
Mar 2, 2025 $0.00072
+0.00%
$359,996 $61
Mar 1, 2025 $0.00072
+0.00%
$359,996 $61
Feb 28, 2025 $0.00072
+0.00%
$359,996 $61
Feb 27, 2025 $0.00072
+0.00%
$359,996 $61
Feb 26, 2025 $0.00072
+0.00%
$359,996 $61
Feb 25, 2025 $0.00072
+0.00%
$359,996 $61
Feb 24, 2025 $0.00072
+0.00%
$359,996 $61
Feb 23, 2025 $0.00072
+0.00%
$359,996 $61
Feb 22, 2025 $0.00072
+4.35%
$359,996 $57,818
Feb 21, 2025 $0.0007
+2.94%
$349,996 $71,947
Feb 20, 2025 $0.00068
+7.94%
$339,996 $65,277
Feb 19, 2025 $0.00063
-11.27%
$314,996 $60,441
Feb 18, 2025 $0.00071
+0.00%
$354,996 $12
Feb 17, 2025 $0.00071
-4.05%
$354,996 $39,984
Feb 16, 2025 $0.00073
-5.19%
$364,996 $46,378
Feb 15, 2025 $0.00077
+11.59%
$384,995 $28,098
Feb 14, 2025 $0.00068
-10.53%
$339,996 $21,408
Feb 13, 2025 $0.0008
+1.27%
$399,995 $22,725
Feb 12, 2025 $0.00076
-3.80%
$379,995 $8,938
Feb 11, 2025 $0.00079
+9.72%
$394,995 $87
Feb 10, 2025 $0.00072
-18.18%
$359,996 $52,126
Feb 9, 2025 $0.00088
-18.52%
$439,995 $65,714
Feb 8, 2025 $0.00108
-5.26%
$539,993 $9,404
Feb 7, 2025 $0.00113
+0.00%
$564,993 $16,683
Feb 6, 2025 $0.00113
+0.89%
$564,993 $16,937
Feb 5, 2025 $0.00113
+3.67%
$564,993 $24,436
Feb 4, 2025 $0.00109
+0.00%
$544,993 $27,915
Feb 3, 2025 $0.00109
-1.80%
$544,993 $28,272
Feb 2, 2025 $0.00111
+0.00%
$554,993 $28,037
Feb 1, 2025 $0.00111
-6.72%
$554,993 $25,215
Jan 31, 2025 $0.0012
+0.84%
$599,993 $28,045
Jan 30, 2025 $0.0012
+0.00%
$599,993 $28,095
Jan 29, 2025 $0.00119
-1.65%
$594,993 $27,437
Jan 28, 2025 $0.0012
+0.00%
$599,993 $27,240
Jan 27, 2025 $0.00123
+1.65%
$614,992 $28,175
Jan 26, 2025 $0.00122
-11.59%
$609,993 $27,595
Jan 25, 2025 $0.0014
+0.72%
$699,991 $28,075
Jan 24, 2025 $0.00141
-7.84%
$704,991 $23,629