SPLRG Historical Data

SPLRG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.00075
+4.17%
$ 374,995 $ 12
Mar 12, 2025 $ 0.00072
+0.00%
$ 359,996 $ 61
Mar 11, 2025 $ 0.00072
+0.00%
$ 359,996 $ 61
Mar 10, 2025 $ 0.00072
+0.00%
$ 359,996 $ 61
Mar 9, 2025 $ 0.00072
+0.00%
$ 359,996 $ 61
Mar 8, 2025 $ 0.00072
+0.00%
$ 359,996 $ 61
Mar 7, 2025 $ 0.00072
+0.00%
$ 359,996 $ 61
Mar 6, 2025 $ 0.00072
+0.00%
$ 359,996 $ 61
Mar 5, 2025 $ 0.00072
+0.00%
$ 359,996 $ 61
Mar 4, 2025 $ 0.00072
+0.00%
$ 359,996 $ 61
Mar 3, 2025 $ 0.00072
+0.00%
$ 359,996 $ 61
Mar 2, 2025 $ 0.00072
+0.00%
$ 359,996 $ 61
Mar 1, 2025 $ 0.00072
+0.00%
$ 359,996 $ 61
Feb 28, 2025 $ 0.00072
+0.00%
$ 359,996 $ 61
Feb 27, 2025 $ 0.00072
+0.00%
$ 359,996 $ 61
Feb 26, 2025 $ 0.00072
+0.00%
$ 359,996 $ 61
Feb 25, 2025 $ 0.00072
+0.00%
$ 359,996 $ 61
Feb 24, 2025 $ 0.00072
+0.00%
$ 359,996 $ 61
Feb 23, 2025 $ 0.00072
+0.00%
$ 359,996 $ 61
Feb 22, 2025 $ 0.00072
+4.35%
$ 359,996 $ 57,818
Feb 21, 2025 $ 0.0007
+2.94%
$ 349,996 $ 71,947
Feb 20, 2025 $ 0.00068
+7.94%
$ 339,996 $ 65,277
Feb 19, 2025 $ 0.00063
-11.27%
$ 314,996 $ 60,441
Feb 18, 2025 $ 0.00071
+0.00%
$ 354,996 $ 12
Feb 17, 2025 $ 0.00071
-4.05%
$ 354,996 $ 39,984
Feb 16, 2025 $ 0.00073
-5.19%
$ 364,996 $ 46,378
Feb 15, 2025 $ 0.00077
+11.59%
$ 384,995 $ 28,098
Feb 14, 2025 $ 0.00068
-10.53%
$ 339,996 $ 21,408
Feb 13, 2025 $ 0.0008
+1.27%
$ 399,995 $ 22,725
Feb 12, 2025 $ 0.00076
-3.80%
$ 379,995 $ 8,938
Feb 11, 2025 $ 0.00079
+9.72%
$ 394,995 $ 87
Feb 10, 2025 $ 0.00072
-18.18%
$ 359,996 $ 52,126
Feb 9, 2025 $ 0.00088
-18.52%
$ 439,995 $ 65,714
Feb 8, 2025 $ 0.00108
-5.26%
$ 539,993 $ 9,404
Feb 7, 2025 $ 0.00113
+0.00%
$ 564,993 $ 16,683
Feb 6, 2025 $ 0.00113
+0.89%
$ 564,993 $ 16,937
Feb 5, 2025 $ 0.00113
+3.67%
$ 564,993 $ 24,436
Feb 4, 2025 $ 0.00109
+0.00%
$ 544,993 $ 27,915
Feb 3, 2025 $ 0.00109
-1.80%
$ 544,993 $ 28,272
Feb 2, 2025 $ 0.00111
+0.00%
$ 554,993 $ 28,037
Feb 1, 2025 $ 0.00111
-6.72%
$ 554,993 $ 25,215
Jan 31, 2025 $ 0.0012
+0.84%
$ 599,993 $ 28,045
Jan 30, 2025 $ 0.0012
+0.00%
$ 599,993 $ 28,095
Jan 29, 2025 $ 0.00119
-1.65%
$ 594,993 $ 27,437
Jan 28, 2025 $ 0.0012
+0.00%
$ 599,993 $ 27,240
Jan 27, 2025 $ 0.00123
+1.65%
$ 614,992 $ 28,175
Jan 26, 2025 $ 0.00122
-11.59%
$ 609,993 $ 27,595
Jan 25, 2025 $ 0.0014
+0.72%
$ 699,991 $ 28,075
Jan 24, 2025 $ 0.00141
-7.84%
$ 704,991 $ 23,629
Jan 23, 2025 $ 0.00152
+0.00%
$ 759,991 $ 28,003