SPLRG Historical Data

SPLRG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.00153
+0.66%
$ 764,991 $ 27,978
Jan 21, 2025 $ 0.00154
+14.07%
$ 769,991 $ 19,845
Jan 20, 2025 $ 0.00135
-8.78%
$ 674,992 $ 25,400
Jan 19, 2025 $ 0.00148
-51.63%
$ 739,991 $ 14,830
Jan 18, 2025 $ 0.00309
+13.19%
$ 1.54 million $ 43,473
Jan 17, 2025 $ 0.00214
-7.76%
$ 1.07 million $ 134,194
Jan 16, 2025 $ 0.0023
-3.36%
$ 1.15 million $ 145,058
Jan 15, 2025 $ 0.00238
+3.93%
$ 1.19 million $ 123,090
Jan 14, 2025 $ 0.00229
-28.66%
$ 1.14 million $ 51,963
Jan 13, 2025 $ 0.00301
-22.82%
$ 1.5 million $ 34,695
Jan 12, 2025 $ 0.0039
-2.01%
$ 1.95 million $ 49,117
Jan 11, 2025 $ 0.00398
+3.11%
$ 1.99 million $ 42,128
Jan 10, 2025 $ 0.00396
-6.38%
$ 1.98 million $ 67,784
Jan 9, 2025 $ 0.00423
-6.21%
$ 2.11 million $ 72,975
Jan 8, 2025 $ 0.00452
+8.39%
$ 2.26 million $ 45,298
Jan 7, 2025 $ 0.00416
+6.39%
$ 2.08 million $ 62,045
Jan 6, 2025 $ 0.00391
-9.28%
$ 1.95 million $ 24,249
Jan 5, 2025 $ 0.00431
-0.92%
$ 2.15 million $ 70,602
Jan 4, 2025 $ 0.00435
-11.04%
$ 2.17 million $ 37,581
Jan 3, 2025 $ 0.00489
-3.93%
$ 2.44 million $ 15,214
Jan 2, 2025 $ 0.00509
-11.48%
$ 2.54 million $ 79,415
Jan 1, 2025 $ 0.00575
-8.59%
$ 2.87 million $ 24,574
Dec 31, 2024 $ 0.00629
-2.93%
$ 3.14 million $ 103,841
Dec 30, 2024 $ 0.00648
-6.90%
$ 3.24 million $ 178,360
Dec 29, 2024 $ 0.00696
+3.88%
$ 3.48 million $ 387
Dec 28, 2024 $ 0.0067
+6.01%
$ 3.35 million $ 76
Dec 27, 2024 $ 0.00632
+8.03%
$ 3.16 million $ 75,539
Dec 26, 2024 $ 0.00585
-7.44%
$ 2.92 million $ 43,778
Dec 25, 2024 $ 0.00632
-5.95%
$ 3.16 million $ 34,055
Dec 24, 2024 $ 0.00677
-3.84%
$ 3.38 million $ 325,470
Dec 23, 2024 $ 0.00675
+4.81%
$ 3.37 million $ 212,752
Download