Coinranking
BPET Historical Data
BPET
Page 2
| Date | | |
|---|---|---|
| May 12, 2025 | $ 0.00115 | +2.08% |
| May 11, 2025 | $ 0.00112 | -6.01% |
| May 10, 2025 | $ 0.00119 | -14.91% |
| May 9, 2025 | $ 0.0014 | -0.83% |
| May 8, 2025 | $ 0.00143 | +68.70% |
| May 7, 2025 | $ 0.000849 | -1.09% |
| May 5, 2025 | $ 0.000867 | +0.53% |
| May 4, 2025 | $ 0.000861 | -3.89% |
| May 2, 2025 | $ 0.00163 | -2.59% |
| May 1, 2025 | $ 0.00169 | -7.21% |
| Apr 30, 2025 | $ 0.00181 | +102.29% |
| Apr 29, 2025 | $ 0.0018 | +0.00% |
| Apr 28, 2025 | $ 0.00179 | +16.64% |
| Apr 26, 2025 | $ 0.00119 | -0.55% |
| Apr 25, 2025 | $ 0.00119 | +2.23% |
| Apr 24, 2025 | $ 0.00115 | -9.82% |
| Apr 23, 2025 | $ 0.00139 | +0.00% |
| Apr 21, 2025 | $ 0.00176 | +0.00% |
| Apr 20, 2025 | $ 0.00135 | +0.00% |
| Apr 16, 2025 | $ 0.00139 | +0.00% |
| Apr 14, 2025 | $ 0.00175 | +0.00% |
| Apr 13, 2025 | $ 0.00211 | +0.00% |
| Apr 9, 2025 | $ 0.00127 | +0.00% |
| Apr 7, 2025 | $ 0.00284 | +0.00% |
| Apr 6, 2025 | $ 0.00113 | +0.00% |
| Apr 2, 2025 | $ 0.00218 | +0.00% |
| Mar 31, 2025 | $ 0.00226 | +0.00% |
| Mar 30, 2025 | $ 0.00148 | +0.00% |
| Mar 26, 2025 | $ 0.00341 | +0.00% |
| Mar 24, 2025 | $ 0.00328 | +0.00% |
| Mar 19, 2025 | $ 0.00345 | -2.37% |
| Mar 17, 2025 | $ 0.000662 | +0.00% |
| Mar 12, 2025 | $ 0.00343 | +18.98% |
| Mar 10, 2025 | $ 0.000884 | +0.00% |
| Mar 5, 2025 | $ 0.000573 | -52.04% |
| Mar 3, 2025 | $ 0.00177 | +0.00% |
| Feb 26, 2025 | $ 0.00187 | +0.00% |
| Feb 24, 2025 | $ 0.00144 | -31.73% |
| Feb 18, 2025 | $ 0.00149 | +0.00% |
| Feb 17, 2025 | $ 0.00267 | -19.32% |
| Feb 11, 2025 | $ 0.00278 | +0.00% |
| Feb 10, 2025 | $ 0.00292 | -37.64% |
| Feb 4, 2025 | $ 0.0056 | +0.00% |
| Feb 3, 2025 | $ 0.00541 | +0.00% |
| Jan 28, 2025 | $ 0.00651 | +0.00% |
| Jan 27, 2025 | $ 0.00626 | +0.00% |
| Jan 26, 2025 | $ 0.00657 | -3.14% |
| Jan 25, 2025 | $ 0.00671 | -1.32% |
| Jan 24, 2025 | $ 0.00685 | +3.50% |
| Jan 23, 2025 | $ 0.00663 | +1.05% |