BPET Historical Data

BPET Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.00644
-2.71%
$ 1.68 million $ 7
Jan 21, 2025 $ 0.00661
+1.69%
$ 1.72 million $ 81
Jan 20, 2025 $ 0.00654
+1.98%
$ 1.7 million $ 50
Jan 19, 2025 $ 0.00641
-3.74%
$ 1.67 million $ 16
Jan 18, 2025 $ 0.00677
-4.55%
$ 1.76 million $ 63
Jan 17, 2025 $ 0.00674
+1.52%
$ -- $ 5
Jan 16, 2025 $ 0.00662
-5.07%
$ 1.73 million $ 5
Jan 15, 2025 $ 0.0069
+5.03%
$ 1.8 million $ 23
Jan 14, 2025 $ 0.00657
+4.07%
$ 1.71 million $ 1
Jan 13, 2025 $ 0.00641
-2.60%
$ 1.66 million $ 61
Jan 12, 2025 $ 0.00668
-5.33%
$ 1.73 million $ 4,975
Jan 11, 2025 $ 0.00701
-0.10%
$ 1.82 million $ 44
Jan 10, 2025 $ 0.00698
-0.30%
$ 1.81 million $ 56
Jan 9, 2025 $ 0.00695
-1.10%
$ 1.8 million $ 100
Jan 8, 2025 $ 0.00707
-2.95%
$ 1.83 million $ 95
Jan 7, 2025 $ 0.00722
-7.98%
$ 1.87 million $ 34
Jan 6, 2025 $ 0.00786
+1.16%
$ 2.01 million $ 92
Jan 5, 2025 $ 0.00777
-1.12%
$ 1.99 million $ 28
Jan 4, 2025 $ 0.00782
-1.09%
$ 2 million $ 477
Jan 3, 2025 $ 0.00778
+4.35%
$ 1.99 million $ 8
Jan 2, 2025 $ 0.00759
+4.67%
$ 1.94 million $ 164
Jan 1, 2025 $ 0.00738
+1.85%
$ 1.89 million $ 268
Dec 31, 2024 $ 0.00726
-1.09%
$ 1.86 million $ 3
Dec 30, 2024 $ 0.00738
-0.63%
$ 1.89 million $ 13
Dec 29, 2024 $ 0.00734
-2.38%
$ 1.88 million $ 6
Dec 28, 2024 $ 0.00743
+0.02%
$ 1.89 million $ 62
Dec 27, 2024 $ 0.0073
+0.03%
$ 1.86 million $ 117
Dec 26, 2024 $ 0.00736
-4.05%
$ 1.87 million $ 7
Dec 25, 2024 $ 0.00772
+1.03%
$ 1.97 million $ 0
Dec 24, 2024 $ 0.0077
+1.16%
$ 1.96 million $ 12
Dec 23, 2024 $ 0.00759
+3.31%
$ 1.93 million $ 12
Dec 22, 2024 $ 0.0073
-1.75%
$ 1.86 million $ 15
Dec 21, 2024 $ 0.00729
-3.27%
$ 1.82 million $ 33
Dec 20, 2024 $ 0.00773
+4.39%
$ 1.93 million $ 126
Dec 19, 2024 $ 0.00818
-5.98%
$ 2.05 million $ 163
Dec 18, 2024 $ 0.0087
-5.96%
$ 2.18 million $ 2,499
Dec 17, 2024 $ 0.00924
-3.58%
$ 2.31 million $ 1,748
Dec 16, 2024 $ 0.00959
+1.72%
$ 2.39 million $ 1,263
Dec 15, 2024 $ 0.00953
+4.57%
$ 2.38 million $ 63
Dec 14, 2024 $ 0.00912
-3.09%
$ 2.28 million $ 357
Dec 13, 2024 $ 0.00941
+2.55%
$ 2.35 million $ 57
Dec 12, 2024 $ 0.00921
+1.45%
$ 2.3 million $ 22
Dec 11, 2024 $ 0.0092
+6.57%
$ 2.29 million $ 0
Dec 10, 2024 $ 0.00877
-0.13%
$ 2.19 million $ 10
Dec 9, 2024 $ 0.00883
-9.32%
$ 2.2 million $ 105
Dec 8, 2024 $ 0.00972
-0.24%
$ 2.42 million $ 173
Dec 7, 2024 $ 0.00955
-2.00%
$ 2.38 million $ 184
Dec 6, 2024 $ 0.00966
+4.66%
$ 2.4 million $ 28
Dec 5, 2024 $ 0.00921
-1.09%
$ 2.26 million $ 76
Dec 4, 2024 $ 0.00882
+0.00%
$ -- $ 10