BPET Historical Data

BPET Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.293
+2.45%
$ 17.03 million $ 92,294
Feb 8, 2024 $ 0.283
+0.00%
$ 16.45 million $ 96,079
Feb 7, 2024 $ 0.281
-0.71%
$ 16.33 million $ 94,525
Feb 6, 2024 $ 0.283
-0.35%
$ 16.45 million $ 93,452
Feb 5, 2024 $ 0.288
+2.13%
$ 16.74 million $ 82,499
Feb 4, 2024 $ 0.281
-1.40%
$ 16.33 million $ 95,036
Feb 3, 2024 $ 0.287
+0.70%
$ 16.68 million $ 94,139
Feb 2, 2024 $ 0.283
+0.35%
$ 16.45 million $ 90,223
Feb 1, 2024 $ 0.286
-13.33%
$ 16.62 million $ 89,679
Jan 31, 2024 $ 0.33
-11.29%
$ 19.18 million $ 66
Jan 28, 2024 $ 0.4
+0.00%
$ 23.25 million $ 11
Jan 27, 2024 $ 0.4
+41.34%
$ 23.25 million $ 21,881
Jan 26, 2024 $ 0.283
-42.94%
$ 16.45 million $ 999
Jan 24, 2024 $ 0.497
+0.00%
$ -- $ 17
Jan 23, 2024 $ 0.497
-2.36%
$ 28.89 million $ 17
Jan 22, 2024 $ 0.509
+17.82%
$ 29.58 million $ 285
Jan 21, 2024 $ 0.27
+0.00%
$ -- $ 20
Jan 20, 2024 $ 0.27
+0.00%
$ 15.69 million $ 20
Jan 17, 2024 $ 0.384
+0.00%
$ -- $ 18
Jan 16, 2024 $ 0.384
+0.00%
$ 22.32 million $ 18
Jan 15, 2024 $ 0.384
+0.00%
$ 22.32 million $ 116
Jan 14, 2024 $ 0.384
-26.86%
$ 22.32 million $ 205,447
Jan 13, 2024 $ 0.524
-6.43%
$ 30.46 million $ 210,520
Jan 12, 2024 $ 0.558
+5.28%
$ 32.43 million $ 221,519
Jan 11, 2024 $ 0.535
+0.75%
$ 31.09 million $ 138,714
Jan 10, 2024 $ 0.531
+7.49%
$ 30.86 million $ 127,099
Jan 9, 2024 $ 0.501
+3.94%
$ 29.12 million $ 206,530
Jan 8, 2024 $ 0.476
-19.32%
$ 27.67 million $ 202,964
Jan 7, 2024 $ 0.594
-12.13%
$ 34.52 million $ 216,491
Jan 6, 2024 $ 0.676
+46.96%
$ 39.29 million $ 149,940
Jan 5, 2024 $ 0.449
+5.65%
$ 26.1 million $ 122,010
Jan 4, 2024 $ 0.425
-12.55%
$ 24.7 million $ 181,341
Jan 3, 2024 $ 0.486
-4.71%
$ 28.25 million $ 11
Jan 2, 2024 $ 0.51
+0.20%
$ 29.64 million $ 84,640
Download