Coinranking
BPET Historical Data
BPET
Page 5
| Date | | |
|---|---|---|
| Oct 12, 2024 | $ 0.00828 | +0.91% |
| Oct 11, 2024 | $ 0.00801 | +1.54% |
| Oct 10, 2024 | $ 0.00789 | -3.32% |
| Oct 9, 2024 | $ 0.00826 | -0.69% |
| Oct 8, 2024 | $ 0.00833 | -1.67% |
| Oct 7, 2024 | $ 0.00835 | -1.09% |
| Oct 6, 2024 | $ 0.00862 | +1.68% |
| Oct 5, 2024 | $ 0.00848 | -2.05% |
| Oct 4, 2024 | $ 0.00865 | +116.36% |
| Aug 15, 2024 | $ 0.003 | +0.00% |
| Aug 14, 2024 | $ 0.003 | +0.00% |
| Aug 3, 2024 | $ 0.007 | +0.00% |
| Aug 2, 2024 | $ 0.007 | -63.16% |
| Jul 25, 2024 | $ 0.012 | +0.00% |
| Jul 24, 2024 | $ 0.017 | -5.56% |
| Jul 23, 2024 | $ 0.018 | +0.00% |
| Jul 20, 2024 | $ 0.025 | +0.00% |
| Jul 19, 2024 | $ 0.025 | -68.75% |
| Jul 18, 2024 | $ 0.01 | +0.00% |
| Jun 21, 2024 | $ 0.005 | +0.00% |
| Jun 20, 2024 | $ 0.005 | -87.50% |
| Apr 24, 2024 | $ 0.277 | +0.00% |
| Apr 23, 2024 | $ 0.277 | +163.81% |
| Mar 17, 2024 | $ 0.397 | +0.00% |
| Mar 16, 2024 | $ 0.397 | +0.00% |
| Mar 15, 2024 | $ 0.487 | +10.68% |
| Mar 14, 2024 | $ 0.1 | +0.00% |
| Mar 13, 2024 | $ 0.1 | +0.00% |
| Mar 6, 2024 | $ 0.1 | +0.00% |
| Mar 5, 2024 | $ 0.1 | -50.00% |
| Mar 1, 2024 | $ 0.181 | +0.00% |
| Feb 29, 2024 | $ 0.181 | -40.85% |
| Feb 28, 2024 | $ 0.306 | -0.65% |
| Feb 27, 2024 | $ 0.308 | +22.22% |
| Feb 26, 2024 | $ 0.252 | +0.00% |
| Feb 24, 2024 | $ 0.191 | +0.00% |
| Feb 23, 2024 | $ 0.191 | +1.60% |
| Feb 22, 2024 | $ 0.188 | +1.62% |
| Feb 21, 2024 | $ 0.174 | +0.00% |
| Feb 20, 2024 | $ 0.174 | -16.35% |
| Feb 19, 2024 | $ 0.208 | -19.38% |
| Feb 18, 2024 | $ 0.178 | -11.88% |
| Feb 17, 2024 | $ 0.202 | -19.84% |
| Feb 16, 2024 | $ 0.27 | -10.30% |
| Feb 15, 2024 | $ 0.298 | +3.83% |
| Feb 14, 2024 | $ 0.283 | -1.05% |
| Feb 13, 2024 | $ 0.287 | +0.35% |
| Feb 12, 2024 | $ 0.283 | -1.05% |
| Feb 11, 2024 | $ 0.282 | -1.05% |
| Feb 10, 2024 | $ 0.288 | -2.04% |