BPET Historical Data

BPET Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.00828
+0.91%
$ 481,449 $ 61
Oct 11, 2024 $ 0.00801
+1.54%
$ 465,729 $ 522
Oct 10, 2024 $ 0.00789
-3.32%
$ 458,790 $ 1,482
Oct 9, 2024 $ 0.00826
-0.69%
$ 480,086 $ 1,411
Oct 8, 2024 $ 0.00833
-1.67%
$ 484,435 $ 183
Oct 7, 2024 $ 0.00835
-1.09%
$ 485,186 $ 160
Oct 6, 2024 $ 0.00862
+1.68%
$ 501,027 $ 1,139
Oct 5, 2024 $ 0.00848
-2.05%
$ 493,070 $ 1,605
Oct 4, 2024 $ 0.00865
+116.36%
$ 503,007 $ 65
Aug 15, 2024 $ 0.003
+0.00%
$ -- $ 6
Aug 14, 2024 $ 0.003
+0.00%
$ 174,363 $ 6
Aug 3, 2024 $ 0.007
+0.00%
$ -- $ 10
Aug 2, 2024 $ 0.007
-63.16%
$ 406,847 $ 10
Jul 25, 2024 $ 0.012
+0.00%
$ 697,452 $ 10
Jul 24, 2024 $ 0.017
-5.56%
$ 988,058 $ 5
Jul 23, 2024 $ 0.018
+0.00%
$ 1.05 million $ 2
Jul 20, 2024 $ 0.025
+0.00%
$ -- $ 15
Jul 19, 2024 $ 0.025
-68.75%
$ 1.45 million $ 119
Jul 18, 2024 $ 0.01
+0.00%
$ 581,210 $ 3
Jun 21, 2024 $ 0.005
+0.00%
$ -- $ 11
Jun 20, 2024 $ 0.005
-87.50%
$ 290,605 $ 32
Apr 24, 2024 $ 0.277
+0.00%
$ -- $ 8
Apr 23, 2024 $ 0.277
+163.81%
$ 16.1 million $ 31
Mar 17, 2024 $ 0.397
+0.00%
$ -- $ 17
Mar 16, 2024 $ 0.397
+0.00%
$ 23.07 million $ 17
Mar 15, 2024 $ 0.487
+10.68%
$ 28.3 million $ 101
Mar 14, 2024 $ 0.1
+0.00%
$ 5.81 million $ 23
Mar 13, 2024 $ 0.1
+0.00%
$ 5.81 million $ 23
Mar 6, 2024 $ 0.1
+0.00%
$ -- $ 9
Mar 5, 2024 $ 0.1
-50.00%
$ 5.81 million $ 467
Mar 1, 2024 $ 0.181
+0.00%
$ 10.52 million $ 139
Feb 29, 2024 $ 0.181
-40.85%
$ 10.52 million $ 1,177
Feb 28, 2024 $ 0.306
-0.65%
$ 17.79 million $ 29
Feb 27, 2024 $ 0.308
+22.22%
$ 17.9 million $ 94
Feb 26, 2024 $ 0.252
+0.00%
$ 14.65 million $ 16
Feb 24, 2024 $ 0.191
+0.00%
$ -- $ 135
Feb 23, 2024 $ 0.191
+1.60%
$ 11.1 million $ 28,339
Feb 22, 2024 $ 0.188
+1.62%
$ 10.93 million $ 42,758
Feb 21, 2024 $ 0.174
+0.00%
$ -- $ 38
Feb 20, 2024 $ 0.174
-16.35%
$ 10.11 million $ 551
Feb 19, 2024 $ 0.208
-19.38%
$ 12.09 million $ 37,694
Feb 18, 2024 $ 0.178
-11.88%
$ 10.35 million $ 10,397
Feb 17, 2024 $ 0.202
-19.84%
$ 11.74 million $ 3,084
Feb 16, 2024 $ 0.27
-10.30%
$ 15.69 million $ 90,488
Feb 15, 2024 $ 0.298
+3.83%
$ 17.32 million $ 89,439
Feb 14, 2024 $ 0.283
-1.05%
$ 16.45 million $ 92,186
Feb 13, 2024 $ 0.287
+0.35%
$ 16.68 million $ 92,496
Feb 12, 2024 $ 0.283
-1.05%
$ 16.45 million $ 91,490
Feb 11, 2024 $ 0.282
-1.05%
$ 16.39 million $ 91,528
Feb 10, 2024 $ 0.288
-2.04%
$ 16.74 million $ 93,748