Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Young Historical Data

YNG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2026 $0.665
+0.32%
$66.54 million $8,833
Aug 2, 2026 $0.666
+0.33%
$66.58 million $5,815
Aug 1, 2026 $0.664
-0.27%
$66.36 million $3,900
Jul 31, 2026 $0.665
-0.23%
$-- $8,023
Jul 30, 2026 $0.668
-0.66%
$66.77 million $11,205
Jul 29, 2026 $0.672
+0.23%
$67.23 million $10,330
Jul 28, 2026 $0.671
+1.77%
$67.08 million $16,363
Jul 27, 2026 $0.66
+0.79%
$65.95 million $23,536
Jul 26, 2026 $0.657
+0.77%
$65.7 million $7,072
Jul 25, 2026 $0.651
-0.27%
$65.14 million $508
Jul 24, 2026 $0.65
+0.17%
$64.97 million $5,728
Jul 23, 2026 $0.649
-0.42%
$64.88 million $4,818
Jul 22, 2026 $0.652
-0.38%
$65.2 million $3,688
Jul 21, 2026 $0.651
-0.33%
$-- $4,304
Jul 20, 2026 $0.653
+0.43%
$65.32 million $10,445
Jul 19, 2026 $0.65
+0.02%
$-- $1,791
Jul 18, 2026 $0.65
+0.39%
$65.01 million $866
Jul 17, 2026 $0.648
-0.01%
$-- $25,897
Jul 16, 2026 $0.648
+2.81%
$64.84 million $22,565
Jul 15, 2026 $0.634
+0.98%
$63.41 million $8,249
Jul 14, 2026 $0.631
+1.12%
$63.09 million $11,001
Jul 13, 2026 $0.624
-0.41%
$62.37 million $7,722
Jul 12, 2026 $0.623
+0.17%
$62.35 million $5,087
Jul 11, 2026 $0.623
-0.50%
$62.28 million $3,776
Jul 10, 2026 $0.622
+0.17%
$-- $5,327
Jul 9, 2026 $0.623
+0.24%
$62.26 million $3,530
Jul 8, 2026 $0.622
+0.15%
$-- $7,880
Jul 7, 2026 $0.621
-0.26%
$62.14 million $9,450
Jul 6, 2026 $0.623
+0.14%
$62.31 million $12,120
Jul 5, 2026 $0.625
+0.59%
$62.51 million $5,769
Jul 4, 2026 $0.622
+0.38%
$62.21 million $3,941
Jul 3, 2026 $0.623
+0.50%
$62.27 million $5,006
Jul 2, 2026 $0.619
+1.47%
$-- $16,961
Jul 1, 2026 $0.611
+0.50%
$61.07 million $11,158
Jun 30, 2026 $0.609
-0.13%
$-- $11,558
Jun 29, 2026 $0.61
+0.06%
$61.04 million $11,792
Jun 28, 2026 $0.61
+0.44%
$61 million $3,516
Jun 27, 2026 $0.608
-0.48%
$60.82 million $4,272
Jun 26, 2026 $0.61
+0.49%
$-- $19,439
Jun 25, 2026 $0.61
-0.54%
$61.03 million $18,966
Jun 24, 2026 $0.613
-0.06%
$61.22 million $17,429
Jun 23, 2026 $0.616
-0.23%
$-- $13,338
Jun 22, 2026 $0.618
+0.09%
$61.76 million $11,037
Jun 21, 2026 $0.618
-0.12%
$61.79 million $600
Jun 20, 2026 $0.621
+0.35%
$-- $3,299
Jun 19, 2026 $0.615
-0.17%
$-- $9,334
Jun 18, 2026 $0.617
-0.72%
$61.74 million $11,386
Jun 17, 2026 $0.619
-0.54%
$61.87 million $11,728
Jun 16, 2026 $0.624
+0.38%
$62.44 million $16,375
Jun 15, 2026 $0.624
+0.46%
$62.37 million $13,652