Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Young Historical Data

YNG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $0.62
+0.83%
$61.95 million $6,151
Jun 13, 2026 $0.618
+0.00%
$-- $1,000
Jun 12, 2026 $0.614
+0.01%
$-- $9,051
Jun 11, 2026 $0.615
+0.26%
$-- $10,591
Jun 10, 2026 $0.61
-0.22%
$61.03 million $10,881
Jun 9, 2026 $0.613
-0.50%
$61.27 million $12,791
Jun 8, 2026 $0.618
+0.07%
$61.82 million $20,596
Jun 7, 2026 $0.616
+1.03%
$61.58 million $19,707
Jun 6, 2026 $0.606
-0.21%
$-- $39,659
Jun 5, 2026 $0.607
-2.05%
$60.73 million $40,409
Jun 4, 2026 $0.621
-0.59%
$62.08 million $29,745
Jun 3, 2026 $0.625
-0.38%
$62.46 million $22,840
Jun 2, 2026 $0.627
-1.34%
$62.69 million $15,685
Jun 1, 2026 $0.638
+0.37%
$63.81 million $4,189
May 31, 2026 $0.636
-0.59%
$63.65 million $1,596
May 30, 2026 $0.637
+0.00%
$-- $5,367
May 29, 2026 $0.64
+0.56%
$-- $6,918
May 28, 2026 $0.64
+0.28%
$-- $9,691
May 27, 2026 $0.639
+0.50%
$63.89 million $16,911
May 26, 2026 $0.634
+0.55%
$-- $20,662
May 25, 2026 $0.631
-0.21%
$63.12 million $6,258
May 24, 2026 $0.632
+0.15%
$63.23 million $3,842
May 23, 2026 $0.631
+0.37%
$63.15 million $15,075
May 22, 2026 $0.63
+1.77%
$63 million $28,658
May 21, 2026 $0.612
+0.65%
$-- $22,756
May 20, 2026 $0.607
+0.78%
$60.65 million $12,075
May 19, 2026 $0.592
+0.77%
$-- $19,304
May 18, 2026 $0.59
+1.18%
$59.03 million $18,023
May 17, 2026 $0.585
-0.33%
$58.46 million $11,004
May 16, 2026 $0.577
-0.20%
$-- $5,730
May 15, 2026 $0.579
-0.64%
$-- $8,802
May 14, 2026 $0.583
+2.37%
$58.32 million $15,944
May 13, 2026 $0.569
+1.57%
$-- $19,210
May 12, 2026 $0.56
+1.71%
$55.99 million $15,957
May 11, 2026 $0.542
-0.11%
$-- $9,586
May 10, 2026 $0.546
+0.32%
$54.61 million $8,106
May 9, 2026 $0.544
+0.00%
$-- $1,973
May 8, 2026 $0.542
+0.60%
$54.21 million $2,868
May 7, 2026 $0.54
-0.26%
$-- $3,373
May 6, 2026 $0.543
-0.49%
$-- $5,478
May 5, 2026 $0.543
-0.32%
$54.31 million $2,489
May 4, 2026 $0.528
+1.59%
$-- $16,601
May 3, 2026 $0.522
+0.56%
$52.22 million $2,872
May 1, 2026 $0.521
+0.14%
$-- $2,784
Apr 30, 2026 $0.517
+1.21%
$-- $18,312
Apr 29, 2026 $0.508
-0.70%
$50.79 million $10,102
Apr 28, 2026 $0.511
+0.00%
$51.12 million $6,592
Apr 27, 2026 $0.507
-0.84%
$-- $9,670
Apr 24, 2026 $0.503
+0.00%
$-- $6,997
Apr 23, 2026 $0.5
-0.20%
$-- $10,821