Young Historical Data

YNG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.651
+0.00%
$ 65.15 million $ 2,246
Jul 22, 12 AM $ 0.655
+0.00%
$ 65.45 million $ 3,611
Jul 21, 5 PM $ 0.651
-0.06%
$ 65.12 million $ 4,304
Jul 21, 8 AM $ 0.655
+0.05%
$ 65.54 million $ 10,119
Jul 21, 6 AM $ 0.655
+0.08%
$ 65.51 million $ 9,569
Jul 21, 5 AM $ 0.654
+0.00%
$ 65.42 million $ 9,821
Jul 21, 4 AM $ 0.654
+0.01%
$ 65.42 million $ 10,705
Jul 21, 3 AM $ 0.654
+0.05%
$ 65.4 million $ 10,115
Jul 21, 2 AM $ 0.653
+0.00%
$ 65.32 million $ 9,602
Jul 21, 1 AM $ 0.653
+0.00%
$ 65.34 million $ 9,441
Jul 20, 6 PM $ 0.653
+0.04%
$ 65.32 million $ 10,445
Jul 20, 3 PM $ 0.652
+0.07%
$ 65.17 million $ 9,131
Jul 20, 2 PM $ 0.647
+0.00%
$ 64.73 million $ 6,911
Jul 20, 1 PM $ 0.648
-0.07%
$ 64.78 million $ 6,588
Jul 20, 11 AM $ 0.652
+0.19%
$ 65.16 million $ 5,517
Jul 20, 6 AM $ 0.647
-0.08%
$ 64.66 million $ 3,215
Jul 20, 5 AM $ 0.647
-0.14%
$ 64.71 million $ 2,535
Jul 20, 12 AM $ 0.651
+0.11%
$ 65.11 million $ 2,309
Jul 19, 10 AM $ 0.65
+0.00%
$ 65.02 million $ 1,791
Jul 19, 2 AM $ 0.65
+0.01%
$ 65.01 million $ 1,718
Jul 18, 10 PM $ 0.65
+0.00%
$ 65.01 million $ 866
Jul 18, 6 PM $ 0.649
+0.00%
$ 64.87 million $ 183
Jul 18, 7 AM $ 0.648
+0.00%
$ 64.76 million $ 4,057
Jul 17, 5 PM $ 0.648
+0.06%
$ 64.82 million $ 25,897
Jul 17, 4 PM $ 0.647
+0.00%
$ 64.73 million $ 24,319
Jul 17, 2 PM $ 0.647
-0.02%
$ 64.68 million $ 24,179
Jul 17, 1 PM $ 0.645
-0.11%
$ 64.53 million $ 23,304
Jul 17, 12 PM $ 0.647
+0.00%
$ 64.68 million $ 17,055
Jul 17, 11 AM $ 0.647
+0.00%
$ 64.68 million $ 17,054
Jul 17, 5 AM $ 0.646
-0.22%
$ 64.58 million $ 25,988
Jul 17, 2 AM $ 0.647
-0.04%
$ 64.75 million $ 24,114
Jul 17, 1 AM $ 0.648
+0.00%
$ 64.77 million $ 23,356
Jul 17, 12 AM $ 0.648
-0.02%
$ 64.81 million $ 23,195
Jul 16, 11 PM $ 0.648
-0.04%
$ 64.84 million $ 22,565
Jul 16, 8 PM $ 0.649
-0.01%
$ 64.94 million $ 15,816
Jul 16, 6 PM $ 0.641
+0.03%
$ 64.07 million $ 7,475
Jul 16, 5 PM $ 0.632
+0.00%
$ 63.17 million $ 4,803
Jul 16, 1 PM $ 0.628
-0.01%
$ 62.79 million $ 7,882
Jul 16, 12 PM $ 0.629
+0.02%
$ 62.86 million $ 9,761
Jul 16, 8 AM $ 0.63
-0.18%
$ 62.96 million $ 9,270
Jul 16, 7 AM $ 0.63
-0.04%
$ 63.03 million $ 7,168
Jul 16, 1 AM $ 0.631
+0.00%
$ 63.07 million $ 7,557
Jul 15, 6 PM $ 0.634
+0.00%
$ 63.41 million $ 8,249
Jul 15, 5 PM $ 0.634
+0.00%
$ 63.35 million $ 7,674
Jul 15, 4 PM $ 0.631
-0.06%
$ 63.08 million $ 7,161
Jul 15, 1 PM $ 0.634
+0.03%
$ 63.37 million $ 8,069
Jul 15, 12 PM $ 0.632
+0.18%
$ 63.19 million $ 8,194
Jul 15, 7 AM $ 0.628
+0.00%
$ 62.79 million $ 10,374
Jul 15, 6 AM $ 0.631
+0.00%
$ 63.11 million $ 10,224
Jul 15, 2 AM $ 0.628
+0.00%
$ 62.76 million $ 9,933