Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Young Historical Data

YNG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2025 $0.736
-0.11%
$-- $1,757
Nov 7, 2025 $0.74
+0.32%
$74.01 million $181,090
Nov 6, 2025 $0.737
-4.15%
$73.67 million $153,319
Nov 5, 2025 $0.771
-1.55%
$77.1 million $132,744
Nov 4, 2025 $0.783
-3.03%
$78.27 million $107,341
Nov 3, 2025 $0.806
-0.98%
$80.58 million $69,642
Nov 2, 2025 $0.815
+0.11%
$81.45 million $56,848
Oct 31, 2025 $0.818
+0.06%
$81.82 million $48,690
Oct 30, 2025 $0.817
-2.60%
$81.72 million $64,039
Oct 29, 2025 $0.836
-0.53%
$83.58 million $42,813
Oct 28, 2025 $0.838
-0.39%
$83.79 million $33,983
Oct 27, 2025 $0.843
-3.74%
$84.26 million $25,606
Oct 26, 2025 $0.875
+0.60%
$87.51 million $345,510
Oct 24, 2025 $0.869
+0.26%
$86.9 million $328,992
Oct 23, 2025 $0.872
-0.12%
$87.21 million $313,076
Oct 22, 2025 $0.869
-0.32%
$87.22 million $299,350
Oct 21, 2025 $0.874
-0.08%
$87.25 million $295,320
Oct 20, 2025 $0.878
+0.34%
$87.84 million $282,773
Oct 19, 2025 $0.879
+0.47%
$87.86 million $271,872
Oct 18, 2025 $0.874
+0.00%
$-- $279,745
Oct 17, 2025 $0.874
-9.09%
$87.42 million $260,096
Oct 16, 2025 $0.958
-0.76%
$95.82 million $199,452
Oct 15, 2025 $0.962
-0.83%
$96.16 million $185,754
Oct 14, 2025 $0.97
+0.34%
$97.01 million $149,921
Oct 13, 2025 $0.97
-2.36%
$-- $122,183
Oct 12, 2025 $0.989
+0.94%
$98.91 million $100,040
Oct 11, 2025 $0.979
+0.07%
$97.95 million $78,487
Oct 10, 2025 $1
-0.88%
$-- $77,622
Oct 9, 2025 $1.01
-0.23%
$100.78 million $71,343
Oct 8, 2025 $1.01
+0.43%
$101.24 million $60,649
Oct 7, 2025 $1.01
-1.48%
$-- $55,534
Oct 6, 2025 $1
+0.03%
$-- $68,295
Oct 5, 2025 $0.983
-0.27%
$98.31 million $56,096
Oct 4, 2025 $0.981
+2.13%
$-- $47,557
Oct 3, 2025 $0.966
+0.16%
$96.56 million $31,164
Oct 2, 2025 $0.962
+0.24%
$-- $22,337
Oct 1, 2025 $0.956
-0.04%
$-- $17,251
Sep 30, 2025 $0.956
+0.01%
$95.6 million $15,393
Sep 29, 2025 $0.956
+0.00%
$95.61 million $13,756
Sep 28, 2025 $0.952
+0.00%
$95.23 million $11,260
Sep 26, 2025 $0.951
+0.14%
$95.11 million $9,270
Sep 25, 2025 $0.949
+0.56%
$94.86 million $6,217
Sep 24, 2025 $0.944
+0.02%
$94.4 million $9,727
Sep 23, 2025 $0.908
+0.10%
$90.8 million $900
Sep 22, 2025 $0.912
-3.04%
$91.21 million $99,445
Sep 21, 2025 $0.942
+16.11%
$94.21 million $198,458
Sep 20, 2025 $0.789
+1.77%
$-- $71,153
Sep 19, 2025 $0.765
+3.93%
$76.47 million $65,794
Sep 18, 2025 $0.733
+1.48%
$-- $94,982
Sep 17, 2025 $0.712
+0.50%
$71.23 million $77,605