Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Young Historical Data

YNG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2026 $0.568
-0.38%
$56.8 million $11,114
Jan 8, 2026 $0.57
-0.27%
$-- $7,416
Jan 7, 2026 $0.572
-0.60%
$57.16 million $6,931
Jan 6, 2026 $0.579
+0.96%
$57.87 million $10,282
Jan 5, 2026 $0.576
+0.31%
$57.63 million $6,412
Jan 4, 2026 $0.572
+0.17%
$-- $1,355
Jan 3, 2026 $0.571
+0.53%
$57.13 million $23,605
Jan 2, 2026 $0.572
+1.14%
$-- $9,615
Jan 1, 2026 $0.565
+0.00%
$56.53 million $180,800
Dec 19, 2025 $0.644
-0.51%
$64.44 million $53,813
Dec 18, 2025 $0.647
-0.05%
$64.73 million $250,128
Dec 17, 2025 $0.644
-1.85%
$64.39 million $220,804
Dec 16, 2025 $0.679
-0.09%
$67.93 million $188,220
Dec 15, 2025 $0.679
-1.04%
$67.97 million $173,409
Dec 14, 2025 $0.683
-0.13%
$68.25 million $154,435
Dec 13, 2025 $0.684
-0.34%
$68.45 million $150,946
Dec 12, 2025 $0.682
-1.31%
$68.2 million $147,190
Dec 11, 2025 $0.696
-0.12%
$69.55 million $135,147
Dec 10, 2025 $0.698
-0.28%
$69.79 million $116,932
Dec 9, 2025 $0.694
+0.85%
$69.45 million $98,896
Dec 8, 2025 $0.689
+0.52%
$68.86 million $72,504
Dec 7, 2025 $0.682
-0.06%
$68.16 million $59,004
Dec 6, 2025 $0.684
+0.02%
$-- $34,708
Dec 5, 2025 $0.683
-0.85%
$68.34 million $34,000
Dec 4, 2025 $0.689
-0.55%
$68.86 million $12,083
Dec 3, 2025 $0.69
-1.09%
$69.02 million $53,937
Dec 2, 2025 $0.697
+1.43%
$69.7 million $18,009
Dec 1, 2025 $0.686
-1.15%
$68.63 million $11,044
Nov 30, 2025 $0.699
+0.16%
$69.42 million $19,285
Nov 29, 2025 $0.701
-0.35%
$70.09 million $10,284
Nov 28, 2025 $0.704
+0.14%
$70.37 million $6,764
Nov 27, 2025 $0.707
-0.02%
$70.66 million $17,202
Nov 26, 2025 $0.706
+1.08%
$70.64 million $10,819
Nov 25, 2025 $0.703
+0.14%
$70.28 million $23,520
Nov 24, 2025 $0.704
+1.41%
$70.39 million $178,205
Nov 23, 2025 $0.698
+0.31%
$69.42 million $143,710
Nov 22, 2025 $0.695
-5.85%
$69.55 million $127,708
Nov 21, 2025 $0.738
-0.84%
$73.83 million $82,468
Nov 20, 2025 $0.745
-1.38%
$74.1 million $24,118
Nov 19, 2025 $0.75
-0.80%
$74.98 million $278,506
Nov 18, 2025 $0.757
+0.32%
$75.68 million $249,648
Nov 17, 2025 $0.753
-0.75%
$75.31 million $213,476
Nov 16, 2025 $0.757
-0.31%
$75.85 million $170,117
Nov 15, 2025 $0.76
+0.01%
$76.02 million $141,571
Nov 14, 2025 $0.762
-0.61%
$76.25 million $127,074
Nov 13, 2025 $0.765
-1.69%
$76.71 million $82,927
Nov 12, 2025 $0.755
+0.14%
$-- $24,027
Nov 11, 2025 $0.748
+0.32%
$74.76 million $30,831
Nov 10, 2025 $0.741
+0.02%
$-- $14,072
Nov 9, 2025 $0.746
+0.71%
$74.57 million $9,394