Vertex Historical Data

VTX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $ 0.00276
+1.91%
$ -- $ 613
Oct 5, 2021 $ 0.00271
+4.04%
$ -- $ 1,094
Oct 4, 2021 $ 0.00261
-0.87%
$ -- $ 264
Oct 3, 2021 $ 0.00263
+0.81%
$ -- $ 1,342
Oct 2, 2021 $ 0.00261
+2.37%
$ -- $ 1,343
Oct 1, 2021 $ 0.00254
+10.03%
$ -- $ 1,856
Sep 30, 2021 $ 0.00231
+8.22%
$ -- $ 1,221
Sep 29, 2021 $ 0.00214
-2.62%
$ -- $ 466
Sep 28, 2021 $ 0.002
-2.38%
$ -- $ 470
Sep 27, 2021 $ 0.00206
-3.74%
$ -- $ 484
Sep 26, 2021 $ 0.00214
+4.47%
$ -- $ 252
Sep 25, 2021 $ 0.00206
+0.56%
$ -- $ 486
Sep 24, 2021 $ 0.00223
-5.74%
$ -- $ 246
Sep 23, 2021 $ 0.00236
+2.30%
$ -- $ 785
Sep 22, 2021 $ 0.00214
+10.88%
$ -- $ 511
Sep 21, 2021 $ 0.00193
-5.21%
$ -- $ 460
Sep 20, 2021 $ 0.00215
-7.71%
$ -- $ 332
Sep 19, 2021 $ 0.00233
-3.19%
$ -- $ 1,116
Sep 18, 2021 $ 0.0024
-7.18%
$ -- $ 869
Sep 17, 2021 $ 0.00258
-4.88%
$ -- $ 288
Sep 16, 2021 $ 0.00271
-0.95%
$ -- $ 913
Sep 15, 2021 $ 0.00273
+4.78%
$ -- $ 307
Sep 14, 2021 $ 0.0026
+5.15%
$ -- $ 1,472
Sep 13, 2021 $ 0.00247
-5.95%
$ -- $ 572
Sep 12, 2021 $ 0.00263
+4.44%
$ -- $ 893
Sep 11, 2021 $ 0.00252
+1.59%
$ -- $ 316
Sep 10, 2021 $ 0.00248
-6.24%
$ -- $ 267
Sep 9, 2021 $ 0.00264
-2.09%
$ -- $ 1,722
Sep 8, 2021 $ 0.00269
+1.79%
$ -- $ 1,183
Sep 7, 2021 $ 0.00265
-10.18%
$ -- $ 1,172
Sep 6, 2021 $ 0.00295
-0.17%
$ -- $ 1,012
Sep 5, 2021 $ 0.00295
+1.11%
$ -- $ 678
Sep 4, 2021 $ 0.00292
-1.18%
$ -- $ 671
Sep 3, 2021 $ 0.00295
+3.69%
$ -- $ 681
Sep 2, 2021 $ 0.00284
-0.81%
$ -- $ 330
Sep 1, 2021 $ 0.00285
+9.13%
$ -- $ 662
Aug 31, 2021 $ 0.00261
+6.66%
$ -- $ 666
Aug 30, 2021 $ 0.00245
+0.03%
$ -- $ 1,332
Aug 29, 2021 $ 0.00246
-0.38%
$ -- $ 1,438
Aug 28, 2021 $ 0.00246
-0.79%
$ -- $ 290
Aug 27, 2021 $ 0.00248
+5.19%
$ -- $ 1,766
Aug 26, 2021 $ 0.00237
-6.99%
$ -- $ 1,780
Aug 25, 2021 $ 0.00255
+1.23%
$ -- $ 312
Aug 24, 2021 $ 0.00261
-0.39%
$ -- $ 1,048
Aug 23, 2021 $ 0.00262
+2.35%
$ -- $ 1,713
Aug 22, 2021 $ 0.00256
+0.49%
$ -- $ 2,451
Aug 21, 2021 $ 0.00255
-1.63%
$ -- $ 642
Aug 20, 2021 $ 0.00259
+3.01%
$ -- $ 1,641
Aug 19, 2021 $ 0.00251
+5.01%
$ -- $ 320
Aug 18, 2021 $ 0.0024
+0.74%
$ -- $ 1,538