Vertex Historical Data

VTX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $0.00276
+1.91%
$-- $613
Oct 5, 2021 $0.00271
+4.04%
$-- $1,094
Oct 4, 2021 $0.00261
-0.87%
$-- $264
Oct 3, 2021 $0.00263
+0.81%
$-- $1,342
Oct 2, 2021 $0.00261
+2.37%
$-- $1,343
Oct 1, 2021 $0.00254
+10.03%
$-- $1,856
Sep 30, 2021 $0.00231
+8.22%
$-- $1,221
Sep 29, 2021 $0.00214
-2.62%
$-- $466
Sep 28, 2021 $0.002
-2.38%
$-- $470
Sep 27, 2021 $0.00206
-3.74%
$-- $484
Sep 26, 2021 $0.00214
+4.47%
$-- $252
Sep 25, 2021 $0.00206
+0.56%
$-- $486
Sep 24, 2021 $0.00223
-5.74%
$-- $246
Sep 23, 2021 $0.00236
+2.30%
$-- $785
Sep 22, 2021 $0.00214
+10.88%
$-- $511
Sep 21, 2021 $0.00193
-5.21%
$-- $460
Sep 20, 2021 $0.00215
-7.71%
$-- $332
Sep 19, 2021 $0.00233
-3.19%
$-- $1,116
Sep 18, 2021 $0.0024
-7.18%
$-- $869
Sep 17, 2021 $0.00258
-4.88%
$-- $288
Sep 16, 2021 $0.00271
-0.95%
$-- $913
Sep 15, 2021 $0.00273
+4.78%
$-- $307
Sep 14, 2021 $0.0026
+5.15%
$-- $1,472
Sep 13, 2021 $0.00247
-5.95%
$-- $572
Sep 12, 2021 $0.00263
+4.44%
$-- $893
Sep 11, 2021 $0.00252
+1.59%
$-- $316
Sep 10, 2021 $0.00248
-6.24%
$-- $267
Sep 9, 2021 $0.00264
-2.09%
$-- $1,722
Sep 8, 2021 $0.00269
+1.79%
$-- $1,183
Sep 7, 2021 $0.00265
-10.18%
$-- $1,172
Sep 6, 2021 $0.00295
-0.17%
$-- $1,012
Sep 5, 2021 $0.00295
+1.11%
$-- $678
Sep 4, 2021 $0.00292
-1.18%
$-- $671
Sep 3, 2021 $0.00295
+3.69%
$-- $681
Sep 2, 2021 $0.00284
-0.81%
$-- $330
Sep 1, 2021 $0.00285
+9.13%
$-- $662
Aug 31, 2021 $0.00261
+6.66%
$-- $666
Aug 30, 2021 $0.00245
+0.03%
$-- $1,332
Aug 29, 2021 $0.00246
-0.38%
$-- $1,438
Aug 28, 2021 $0.00246
-0.79%
$-- $290
Aug 27, 2021 $0.00248
+5.19%
$-- $1,766
Aug 26, 2021 $0.00237
-6.99%
$-- $1,780
Aug 25, 2021 $0.00255
+1.23%
$-- $312
Aug 24, 2021 $0.00261
-0.39%
$-- $1,048
Aug 23, 2021 $0.00262
+2.35%
$-- $1,713
Aug 22, 2021 $0.00256
+0.49%
$-- $2,451
Aug 21, 2021 $0.00255
-1.63%
$-- $642
Aug 20, 2021 $0.00259
+3.01%
$-- $1,641
Aug 19, 2021 $0.00251
+5.01%
$-- $320
Aug 18, 2021 $0.0024
+0.74%
$-- $1,538