Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertex Historical Data

VTX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2020 $0.000787
+110.27%
$-- $1
Feb 22, 2020 $0.000374
+28.18%
$-- $1
Feb 21, 2020 $0.000292
-4.13%
$-- $0
Feb 20, 2020 $0.000305
+6.54%
$-- $0
Feb 19, 2020 $0.000286
-65.79%
$-- $2
Feb 18, 2020 $0.000836
+22.82%
$-- $1
Feb 17, 2020 $0.000681
-11.59%
$-- $1
Feb 16, 2020 $0.000771
-45.98%
$-- $0
Feb 15, 2020 $0.00143
+114.22%
$-- $12
Feb 14, 2020 $0.000666
+7.42%
$-- $1
Feb 13, 2020 $0.00062
+6.12%
$-- $4
Feb 12, 2020 $0.000584
-5.37%
$-- $0
Feb 11, 2020 $0.000618
+6.30%
$-- $1
Feb 10, 2020 $0.000581
-1.64%
$-- $0
Feb 9, 2020 $0.000591
+1.74%
$-- $0
Feb 8, 2020 $0.000581
+3.62%
$-- $0
Feb 7, 2020 $0.000561
-14.88%
$-- $5
Feb 6, 2020 $0.000659
+7.62%
$-- $0
Feb 5, 2020 $0.000613
+3.34%
$-- $5
Feb 4, 2020 $0.000651
-0.06%
$-- $0.1
Feb 3, 2020 $0.000651
+0.26%
$-- $0.1
Feb 2, 2020 $0.00065
-0.65%
$-- $0
Feb 1, 2020 $0.00065
+0.23%
$-- $0
Jan 31, 2020 $0.000649
-1.94%
$-- $0
Jan 30, 2020 $0.000661
-0.26%
$-- $0.1
Jan 29, 2020 $0.000653
-0.25%
$-- $0.1
Jan 28, 2020 $0.000654
+2.83%
$-- $0.1
Jan 26, 2020 $0.000592
+1.42%
$-- $0
Jan 25, 2020 $0.000584
-0.70%
$-- $1
Jan 24, 2020 $0.000588
+0.20%
$-- $0
Jan 22, 2020 $0.00129
+11.33%
$-- $3
Jan 21, 2020 $0.00116
+91.71%
$-- $2
Jan 17, 2020 $0.000622
+1.99%
$-- $12
Jan 16, 2020 $0.00061
-0.05%
$-- $11
Dec 4, 2019 $0.000221
-2.22%
$-- $0
Dec 3, 2019 $0.000226
-0.01%
$-- $0.001
Apr 11, 2019 $0.0000302
+0.29%
$-- $97,234
Apr 10, 2019 $0.0000301
+0.20%
$-- $88,933
Nov 24, 2018 $0.000303
+0.00%
$-- $4,307
Nov 23, 2018 $0.000313
+0.00%
$-- $4,525
Nov 22, 2018 $0.00038
+0.00%
$-- $4,500
Nov 21, 2018 $0.00043
+0.00%
$-- $4,634
Nov 20, 2018 $0.000434
+0.00%
$-- $5,282
Nov 10, 2018 $0.000516
+0.00%
$-- $6,412
Nov 9, 2018 $0.00052
+0.00%
$-- $6,490
Nov 8, 2018 $0.000523
+0.00%
$-- $6,532
Nov 7, 2018 $0.000537
+0.00%
$-- $6,438
Nov 6, 2018 $0.000535
+0.00%
$-- $6,440
Oct 31, 2018 $0.000505
+0.00%
$-- $6,314
Oct 30, 2018 $0.000561
+0.00%
$-- $6,403