Vertex Historical Data

VTX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $0.000787
+110.27%
$-- $1
Feb 22, 2020 $0.000374
+28.18%
$-- $1
Feb 21, 2020 $0.000292
-4.13%
$-- $0
Feb 20, 2020 $0.000305
+6.54%
$-- $0
Feb 19, 2020 $0.000286
-65.79%
$-- $2
Feb 18, 2020 $0.000836
+22.82%
$-- $1
Feb 17, 2020 $0.000681
-11.59%
$-- $1
Feb 16, 2020 $0.000771
-45.98%
$-- $0
Feb 15, 2020 $0.00143
+114.22%
$-- $12
Feb 14, 2020 $0.000666
+7.42%
$-- $1
Feb 13, 2020 $0.00062
+6.12%
$-- $4
Feb 12, 2020 $0.000584
-5.37%
$-- $0
Feb 11, 2020 $0.000618
+6.30%
$-- $1
Feb 10, 2020 $0.000581
-1.64%
$-- $0
Feb 9, 2020 $0.000591
+1.74%
$-- $0
Feb 8, 2020 $0.000581
+3.62%
$-- $0
Feb 7, 2020 $0.000561
-14.88%
$-- $5
Feb 6, 2020 $0.000659
+7.62%
$-- $0
Feb 5, 2020 $0.000613
+3.34%
$-- $5
Feb 4, 2020 $0.000651
-0.06%
$-- $0.1
Feb 3, 2020 $0.000651
+0.26%
$-- $0.1
Feb 2, 2020 $0.00065
-0.65%
$-- $0
Feb 1, 2020 $0.00065
+0.23%
$-- $0
Jan 31, 2020 $0.000649
-1.94%
$-- $0
Jan 30, 2020 $0.000661
-0.26%
$-- $0.1
Jan 29, 2020 $0.000653
-0.25%
$-- $0.1
Jan 28, 2020 $0.000654
+2.83%
$-- $0.1
Jan 26, 2020 $0.000592
+1.42%
$-- $0
Jan 25, 2020 $0.000584
-0.70%
$-- $1
Jan 24, 2020 $0.000588
+0.20%
$-- $0
Jan 22, 2020 $0.00129
+11.33%
$-- $3
Jan 21, 2020 $0.00116
+91.71%
$-- $2
Jan 17, 2020 $0.000622
+1.99%
$-- $12
Jan 16, 2020 $0.00061
-0.05%
$-- $11
Dec 4, 2019 $0.000221
-2.22%
$-- $0
Dec 3, 2019 $0.000226
-0.01%
$-- $0.001
Apr 11, 2019 $0.0000302
+0.29%
$-- $97,234
Apr 10, 2019 $0.0000301
+0.20%
$-- $88,933
Nov 24, 2018 $0.000303
+0.00%
$-- $4,307
Nov 23, 2018 $0.000313
+0.00%
$-- $4,525
Nov 22, 2018 $0.00038
+0.00%
$-- $4,500
Nov 21, 2018 $0.00043
+0.00%
$-- $4,634
Nov 20, 2018 $0.000434
+0.00%
$-- $5,282
Nov 10, 2018 $0.000516
+0.00%
$-- $6,412
Nov 9, 2018 $0.00052
+0.00%
$-- $6,490
Nov 8, 2018 $0.000523
+0.00%
$-- $6,532
Nov 7, 2018 $0.000537
+0.00%
$-- $6,438
Nov 6, 2018 $0.000535
+0.00%
$-- $6,440
Oct 31, 2018 $0.000505
+0.00%
$-- $6,314
Oct 30, 2018 $0.000561
+0.00%
$-- $6,403