Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertex Historical Data

VTX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2020 $0.000252
+1.76%
$-- $139
May 11, 2020 $0.000248
-1.20%
$-- $70
May 10, 2020 $0.000251
-10.55%
$-- $214
May 9, 2020 $0.00028
-0.61%
$-- $80
May 8, 2020 $0.000282
-0.14%
$-- $164
May 7, 2020 $0.000283
+9.43%
$-- $152
May 6, 2020 $0.000259
-1.97%
$-- $11
May 5, 2020 $0.000264
-1.80%
$-- $67
May 4, 2020 $0.000269
-1.75%
$-- $147
May 3, 2020 $0.000274
-2.42%
$-- $162
May 2, 2020 $0.000281
+1.04%
$-- $103
Apr 14, 2020 $0.0000793
+1.30%
$-- $0
Apr 13, 2020 $0.0000783
-2.11%
$-- $0
Apr 12, 2020 $0.00008
+1.92%
$-- $0
Apr 11, 2020 $0.0000787
-0.44%
$-- $0
Apr 10, 2020 $0.000079
-66.84%
$-- $5
Apr 9, 2020 $0.000238
+0.89%
$-- $15
Apr 5, 2020 $0.000202
-0.27%
$-- $3
Apr 4, 2020 $0.000202
+181.64%
$-- $7
Mar 30, 2020 $0.000181
+3.20%
$-- $2
Mar 29, 2020 $0.000176
-4.20%
$-- $2
Mar 28, 2020 $0.000184
+0.49%
$-- $6
Mar 22, 2020 $0.000186
-3.46%
$-- $3
Mar 21, 2020 $0.000192
-1.26%
$-- $15
Mar 20, 2020 $0.000194
-1.78%
$-- $6
Mar 19, 2020 $0.000197
+16.87%
$-- $6
Mar 18, 2020 $0.000169
-54.04%
$-- $57
Mar 17, 2020 $0.000368
+118.43%
$-- $0
Mar 16, 2020 $0.000168
-9.03%
$-- $4
Mar 15, 2020 $0.000185
-49.02%
$-- $23
Mar 14, 2020 $0.000363
+82.35%
$-- $0
Mar 13, 2020 $0.000198
+22.90%
$-- $12
Mar 12, 2020 $0.000161
-44.86%
$-- $3
Mar 11, 2020 $0.000293
-2.95%
$-- $115
Mar 10, 2020 $0.000302
+29.19%
$-- $18
Mar 9, 2020 $0.000232
+1.14%
$-- $10
Mar 8, 2020 $0.00023
-12.08%
$-- $6
Mar 7, 2020 $0.000261
-1.84%
$-- $12
Mar 6, 2020 $0.000266
-46.53%
$-- $0
Mar 5, 2020 $0.000497
-8.55%
$-- $0
Mar 4, 2020 $0.000543
-11.31%
$-- $0
Mar 3, 2020 $0.000346
-19.89%
$-- $0
Mar 2, 2020 $0.000432
+0.80%
$-- $1
Mar 1, 2020 $0.000429
-18.58%
$-- $0
Feb 29, 2020 $0.000527
+28.20%
$-- $1
Feb 28, 2020 $0.000411
+20.09%
$-- $0
Feb 27, 2020 $0.000342
-24.23%
$-- $0
Feb 26, 2020 $0.000451
+23.86%
$-- $0
Feb 25, 2020 $0.000365
-54.22%
$-- $0
Feb 24, 2020 $0.000798
+1.37%
$-- $0