Vertex Historical Data

VTX Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $0.000252
+1.76%
$-- $139
May 11, 2020 $0.000248
-1.20%
$-- $70
May 10, 2020 $0.000251
-10.55%
$-- $214
May 9, 2020 $0.00028
-0.61%
$-- $80
May 8, 2020 $0.000282
-0.14%
$-- $164
May 7, 2020 $0.000283
+9.43%
$-- $152
May 6, 2020 $0.000259
-1.97%
$-- $11
May 5, 2020 $0.000264
-1.80%
$-- $67
May 4, 2020 $0.000269
-1.75%
$-- $147
May 3, 2020 $0.000274
-2.42%
$-- $162
May 2, 2020 $0.000281
+1.04%
$-- $103
Apr 14, 2020 $0.0000793
+1.30%
$-- $0
Apr 13, 2020 $0.0000783
-2.11%
$-- $0
Apr 12, 2020 $0.00008
+1.92%
$-- $0
Apr 11, 2020 $0.0000787
-0.44%
$-- $0
Apr 10, 2020 $0.000079
-66.84%
$-- $5
Apr 9, 2020 $0.000238
+0.89%
$-- $15
Apr 5, 2020 $0.000202
-0.27%
$-- $3
Apr 4, 2020 $0.000202
+181.64%
$-- $7
Mar 30, 2020 $0.000181
+3.20%
$-- $2
Mar 29, 2020 $0.000176
-4.20%
$-- $2
Mar 28, 2020 $0.000184
+0.49%
$-- $6
Mar 22, 2020 $0.000186
-3.46%
$-- $3
Mar 21, 2020 $0.000192
-1.26%
$-- $15
Mar 20, 2020 $0.000194
-1.78%
$-- $6
Mar 19, 2020 $0.000197
+16.87%
$-- $6
Mar 18, 2020 $0.000169
-54.04%
$-- $57
Mar 17, 2020 $0.000368
+118.43%
$-- $0
Mar 16, 2020 $0.000168
-9.03%
$-- $4
Mar 15, 2020 $0.000185
-49.02%
$-- $23
Mar 14, 2020 $0.000363
+82.35%
$-- $0
Mar 13, 2020 $0.000198
+22.90%
$-- $12
Mar 12, 2020 $0.000161
-44.86%
$-- $3
Mar 11, 2020 $0.000293
-2.95%
$-- $115
Mar 10, 2020 $0.000302
+29.19%
$-- $18
Mar 9, 2020 $0.000232
+1.14%
$-- $10
Mar 8, 2020 $0.00023
-12.08%
$-- $6
Mar 7, 2020 $0.000261
-1.84%
$-- $12
Mar 6, 2020 $0.000266
-46.53%
$-- $0
Mar 5, 2020 $0.000497
-8.55%
$-- $0
Mar 4, 2020 $0.000543
-11.31%
$-- $0
Mar 3, 2020 $0.000346
-19.89%
$-- $0
Mar 2, 2020 $0.000432
+0.80%
$-- $1
Mar 1, 2020 $0.000429
-18.58%
$-- $0
Feb 29, 2020 $0.000527
+28.20%
$-- $1
Feb 28, 2020 $0.000411
+20.09%
$-- $0
Feb 27, 2020 $0.000342
-24.23%
$-- $0
Feb 26, 2020 $0.000451
+23.86%
$-- $0
Feb 25, 2020 $0.000365
-54.22%
$-- $0
Feb 24, 2020 $0.000798
+1.37%
$-- $0