Vertex Historical Data

VTX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 9, 2018 $0.000768
+0.00%
$-- $6,496
Aug 7, 2018 $0.000845
+0.00%
$-- $7,019
Aug 6, 2018 $0.000844
+0.00%
$-- $7,028
Jul 28, 2018 $0.000991
+0.00%
$-- $8,018
Jul 27, 2018 $0.00102
+0.00%
$-- $8,202
Jul 26, 2018 $0.000995
+0.00%
$-- $8,232
Jul 25, 2018 $0.000933
+0.00%
$-- $8,045
Jul 24, 2018 $0.000927
+0.00%
$-- $7,671
Jul 22, 2018 $0.00088
+0.00%
$-- $7,355
Jul 21, 2018 $0.000882
+0.00%
$-- $7,431
Jul 13, 2018 $0.000767
+0.00%
$-- $6,248
Jul 12, 2018 $0.000764
+0.00%
$-- $6,395
Jul 10, 2018 $0.000805
+0.00%
$-- $6,779
Jul 9, 2018 $0.00081
+0.00%
$-- $6,825
Jul 7, 2018 $0.000711
+0.00%
$-- $6,623
Jul 6, 2018 $0.000711
+0.00%
$-- $6,650
Jul 4, 2018 $0.00086
+0.00%
$-- $6,614
Jul 3, 2018 $0.000881
+0.00%
$-- $6,463
Jul 2, 2018 $0.000886
+0.00%
$-- $6,366
Jun 25, 2018 $0.00121
+0.00%
$-- $6,037
Jun 24, 2018 $0.00121
+0.00%
$-- $6,136
Jun 23, 2018 $0.00127
+0.00%
$-- $6,394
Jun 22, 2018 $0.00101
+0.00%
$-- $6,752
Jun 21, 2018 $0.00101
+0.00%
$-- $6,710
Jun 20, 2018 $0.00114
+0.00%
$-- $6,746
Jun 18, 2018 $0.00128
+0.00%
$-- $6,552
Jun 17, 2018 $0.00128
+0.00%
$-- $6,506
Jun 16, 2018 $0.00127
+0.00%
$-- $6,584
Jun 15, 2018 $0.00111
+0.00%
$-- $6,525
Jun 7, 2018 $0.00128
+0.00%
$-- $7,640
Jun 6, 2018 $0.00129
+0.00%
$-- $7,562
Jun 5, 2018 $0.00128
+0.00%
$-- $7,512
Jun 4, 2018 $0.0013
+0.00%
$-- $7,699
Jun 3, 2018 $0.00132
+0.00%
$-- $7,606
Jun 2, 2018 $0.00134
+0.00%
$-- $7,494
Jun 1, 2018 $0.00128
+0.00%
$-- $7,512
May 31, 2018 $0.00129
+0.00%
$-- $7,456
May 30, 2018 $0.00121
+0.00%
$-- $7,303
May 29, 2018 $0.00146
+0.00%
$-- $7,272
May 28, 2018 $0.00142
+0.00%
$-- $7,338
May 27, 2018 $0.00134
+0.00%
$-- $7,505
May 26, 2018 $0.00134
+0.00%
$-- $7,515
May 25, 2018 $0.00129
+0.00%
$-- $7,563
May 24, 2018 $0.0013
+0.00%
$-- $7,829
May 23, 2018 $0.00177
+0.00%
$-- $8,271
May 22, 2018 $0.00164
+0.00%
$-- $8,468
May 21, 2018 $0.00168
+0.00%
$-- $8,365
May 20, 2018 $0.00156
+0.00%
$-- $8,269
May 19, 2018 $0.00154
+0.00%
$-- $8,118
May 18, 2018 $0.00163
+0.00%
$-- $8,315