Vertex Historical Data

VTX Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 2018 $0.00163
+0.00%
$-- $8,315
May 16, 2018 $0.00169
+0.00%
$-- $8,677
May 15, 2018 $0.00158
+0.00%
$-- $8,625
May 14, 2018 $0.00177
+0.00%
$-- $8,580
May 13, 2018 $0.00166
+0.00%
$-- $8,453
May 12, 2018 $0.00193
+0.00%
$-- $8,742
May 11, 2018 $0.00198
+0.00%
$-- $9,292
May 10, 2018 $0.00165
+0.00%
$-- $9,216
May 9, 2018 $0.0019
+0.00%
$-- $9,296
May 8, 2018 $0.00193
+0.00%
$-- $9,385
May 7, 2018 $0.00185
+0.00%
$-- $9,671
May 6, 2018 $0.00203
+0.00%
$-- $9,840
May 5, 2018 $0.00212
+0.00%
$-- $9,674
May 4, 2018 $0.00203
+0.00%
$-- $9,376
May 3, 2018 $0.00192
+0.00%
$-- $9,139
May 2, 2018 $0.00207
+0.00%
$-- $9,030
May 1, 2018 $0.00208
+0.00%
$-- $9,317
Apr 30, 2018 $0.00173
+0.00%
$-- $9,368
Apr 29, 2018 $0.00213
+0.00%
$-- $9,241
Apr 28, 2018 $0.00208
+0.00%
$-- $9,233
Apr 27, 2018 $0.00204
+0.00%
$-- $8,901
Apr 26, 2018 $0.00203
+0.00%
$-- $9,254
Apr 25, 2018 $0.00213
+0.00%
$-- $9,283
Apr 24, 2018 $0.00228
+0.00%
$-- $8,889
Apr 23, 2018 $0.0023
+0.00%
$-- $8,889
Apr 22, 2018 $0.00227
+0.00%
$-- $8,810
Apr 21, 2018 $0.00184
+0.00%
$-- $8,424
Apr 20, 2018 $0.0023
+0.00%
$-- $8,217
Apr 19, 2018 $0.00257
+0.00%
$-- $8,047
Apr 18, 2018 $0.00227
+0.00%
$-- $8,053
Apr 17, 2018 $0.00273
+0.00%
$-- $8,093
Apr 16, 2018 $0.00254
+0.00%
$-- $8,181
Apr 15, 2018 $0.00253
+0.00%
$-- $7,992
Apr 14, 2018 $0.00241
+0.00%
$-- $7,971
Apr 13, 2018 $0.00235
+0.00%
$-- $7,301
Apr 12, 2018 $0.00213
+0.00%
$-- $6,878
Apr 11, 2018 $0.00206
+0.00%
$-- $6,787
Apr 10, 2018 $0.00243
+0.00%
$-- $6,929
Apr 9, 2018 $0.00264
+0.00%
$-- $7,000
Apr 8, 2018 $0.0026
+0.00%
$-- $6,890
Apr 7, 2018 $0.00274
+0.00%
$-- $6,685
Apr 6, 2018 $0.00339
+0.00%
$-- $6,790
Apr 5, 2018 $0.00464
+0.00%
$-- $7,155
Apr 4, 2018 $0.00192
+0.00%
$-- $7,347
Apr 3, 2018 $0.00185
+0.00%
$-- $7,005
Apr 2, 2018 $0.00174
+0.00%
$-- $6,848
Apr 1, 2018 $0.00177
+0.00%
$-- $7,035
Mar 31, 2018 $0.00195
+0.00%
$-- $6,951
Mar 30, 2018 $0.00195
+0.00%
$-- $7,605
Mar 29, 2018 $0.00225
+0.00%
$-- $7,956