Vertex Historical Data

VTX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $0.00238
-4.46%
$-- $307
Aug 16, 2021 $0.00249
-4.78%
$-- $1,615
Aug 15, 2021 $0.00261
+1.30%
$-- $1,712
Aug 14, 2021 $0.00258
-1.64%
$-- $340
Aug 13, 2021 $0.00262
+9.01%
$-- $1,618
Aug 12, 2021 $0.00241
-1.08%
$-- $1,400
Aug 11, 2021 $0.00244
+0.71%
$-- $336
Aug 10, 2021 $0.00242
-0.25%
$-- $1,679
Aug 8, 2021 $0.00232
-4.75%
$-- $1,513
Aug 7, 2021 $0.00243
+9.29%
$-- $474
Aug 6, 2021 $0.00223
+2.31%
$-- $952
Aug 5, 2021 $0.00218
+3.68%
$-- $1,867
Aug 4, 2021 $0.00194
+0.33%
$-- $1,420
Aug 3, 2021 $0.00193
-3.80%
$-- $1,419
Aug 2, 2021 $0.00201
+1.71%
$-- $297
Aug 1, 2021 $0.00198
+1.14%
$-- $1,468
Jul 30, 2021 $0.0019
+3.73%
$-- $1,083
Jul 29, 2021 $0.00183
+3.51%
$-- $1,910
Jul 28, 2021 $0.00177
-0.10%
$-- $1,342
Jul 27, 2021 $0.00177
+2.72%
$-- $2,043
Jul 26, 2021 $0.00172
+1.94%
$-- $895
Jul 25, 2021 $0.00169
+2.94%
$-- $2,489
Jul 24, 2021 $0.00164
+2.77%
$-- $1,432
Jul 23, 2021 $0.00159
+1.04%
$-- $472
Jul 22, 2021 $0.00158
+5.80%
$-- $1,254
Jul 21, 2021 $0.00149
+11.44%
$-- $1,029
Jul 20, 2021 $0.00134
-2.24%
$-- $104
Jul 19, 2021 $0.00137
-3.73%
$-- $1,180
Jul 18, 2021 $0.00142
+0.04%
$-- $1,023
Jul 17, 2021 $0.00142
+0.95%
$-- $925
Jul 16, 2021 $0.00141
-1.58%
$-- $2,356
Jul 15, 2021 $0.00143
-4.28%
$-- $122
Jul 14, 2021 $0.00149
+9.95%
$-- $513
Jul 13, 2021 $0.00136
-16.82%
$-- $503
Jul 12, 2021 $0.00163
-3.68%
$-- $1,222
Jul 11, 2021 $0.0017
+1.10%
$-- $142
Jul 10, 2021 $0.00168
-0.25%
$-- $1,138
Jul 9, 2021 $0.00169
+1.34%
$-- $292
Jul 8, 2021 $0.00166
-7.81%
$-- $868
Jul 7, 2021 $0.0018
-0.42%
$-- $223
Jul 6, 2021 $0.00181
+5.26%
$-- $563
Jul 5, 2021 $0.00172
-5.04%
$-- $759
Jul 4, 2021 $0.00181
+4.34%
$-- $1,632
Jul 3, 2021 $0.00174
+3.51%
$-- $455
Jul 2, 2021 $0.00168
+5.83%
$-- $1,115
Jul 1, 2021 $0.00159
-6.88%
$-- $2,173
Jun 30, 2021 $0.0017
+5.03%
$-- $235
Jun 29, 2021 $0.00162
+3.94%
$-- $675
Jun 28, 2021 $0.00156
+5.43%
$-- $109
Jun 27, 2021 $0.00148
+16.21%
$-- $225