Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertex Historical Data

VTX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2021 $0.00238
-4.46%
$-- $307
Aug 16, 2021 $0.00249
-4.78%
$-- $1,615
Aug 15, 2021 $0.00261
+1.30%
$-- $1,712
Aug 14, 2021 $0.00258
-1.64%
$-- $340
Aug 13, 2021 $0.00262
+9.01%
$-- $1,618
Aug 12, 2021 $0.00241
-1.08%
$-- $1,400
Aug 11, 2021 $0.00244
+0.71%
$-- $336
Aug 10, 2021 $0.00242
-0.25%
$-- $1,679
Aug 8, 2021 $0.00232
-4.75%
$-- $1,513
Aug 7, 2021 $0.00243
+9.29%
$-- $474
Aug 6, 2021 $0.00223
+2.31%
$-- $952
Aug 5, 2021 $0.00218
+3.68%
$-- $1,867
Aug 4, 2021 $0.00194
+0.33%
$-- $1,420
Aug 3, 2021 $0.00193
-3.80%
$-- $1,419
Aug 2, 2021 $0.00201
+1.71%
$-- $297
Aug 1, 2021 $0.00198
+1.14%
$-- $1,468
Jul 30, 2021 $0.0019
+3.73%
$-- $1,083
Jul 29, 2021 $0.00183
+3.51%
$-- $1,910
Jul 28, 2021 $0.00177
-0.10%
$-- $1,342
Jul 27, 2021 $0.00177
+2.72%
$-- $2,043
Jul 26, 2021 $0.00172
+1.94%
$-- $895
Jul 25, 2021 $0.00169
+2.94%
$-- $2,489
Jul 24, 2021 $0.00164
+2.77%
$-- $1,432
Jul 23, 2021 $0.00159
+1.04%
$-- $472
Jul 22, 2021 $0.00158
+5.80%
$-- $1,254
Jul 21, 2021 $0.00149
+11.44%
$-- $1,029
Jul 20, 2021 $0.00134
-2.24%
$-- $104
Jul 19, 2021 $0.00137
-3.73%
$-- $1,180
Jul 18, 2021 $0.00142
+0.04%
$-- $1,023
Jul 17, 2021 $0.00142
+0.95%
$-- $925
Jul 16, 2021 $0.00141
-1.58%
$-- $2,356
Jul 15, 2021 $0.00143
-4.28%
$-- $122
Jul 14, 2021 $0.00149
+9.95%
$-- $513
Jul 13, 2021 $0.00136
-16.82%
$-- $503
Jul 12, 2021 $0.00163
-3.68%
$-- $1,222
Jul 11, 2021 $0.0017
+1.10%
$-- $142
Jul 10, 2021 $0.00168
-0.25%
$-- $1,138
Jul 9, 2021 $0.00169
+1.34%
$-- $292
Jul 8, 2021 $0.00166
-7.81%
$-- $868
Jul 7, 2021 $0.0018
-0.42%
$-- $223
Jul 6, 2021 $0.00181
+5.26%
$-- $563
Jul 5, 2021 $0.00172
-5.04%
$-- $759
Jul 4, 2021 $0.00181
+4.34%
$-- $1,632
Jul 3, 2021 $0.00174
+3.51%
$-- $455
Jul 2, 2021 $0.00168
+5.83%
$-- $1,115
Jul 1, 2021 $0.00159
-6.88%
$-- $2,173
Jun 30, 2021 $0.0017
+5.03%
$-- $235
Jun 29, 2021 $0.00162
+3.94%
$-- $675
Jun 28, 2021 $0.00156
+5.43%
$-- $109
Jun 27, 2021 $0.00148
+16.21%
$-- $225