Vertex Historical Data

VTX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 0.00238
-4.46%
$ -- $ 307
Aug 16, 2021 $ 0.00249
-4.78%
$ -- $ 1,615
Aug 15, 2021 $ 0.00261
+1.30%
$ -- $ 1,712
Aug 14, 2021 $ 0.00258
-1.64%
$ -- $ 340
Aug 13, 2021 $ 0.00262
+9.01%
$ -- $ 1,618
Aug 12, 2021 $ 0.00241
-1.08%
$ -- $ 1,400
Aug 11, 2021 $ 0.00244
+0.71%
$ -- $ 336
Aug 10, 2021 $ 0.00242
-0.25%
$ -- $ 1,679
Aug 8, 2021 $ 0.00232
-4.75%
$ -- $ 1,513
Aug 7, 2021 $ 0.00243
+9.29%
$ -- $ 474
Aug 6, 2021 $ 0.00223
+2.31%
$ -- $ 952
Aug 5, 2021 $ 0.00218
+3.68%
$ -- $ 1,867
Aug 4, 2021 $ 0.00194
+0.33%
$ -- $ 1,420
Aug 3, 2021 $ 0.00193
-3.80%
$ -- $ 1,419
Aug 2, 2021 $ 0.00201
+1.71%
$ -- $ 297
Aug 1, 2021 $ 0.00198
+1.14%
$ -- $ 1,468
Jul 30, 2021 $ 0.0019
+3.73%
$ -- $ 1,083
Jul 29, 2021 $ 0.00183
+3.51%
$ -- $ 1,910
Jul 28, 2021 $ 0.00177
-0.10%
$ -- $ 1,342
Jul 27, 2021 $ 0.00177
+2.72%
$ -- $ 2,043
Jul 26, 2021 $ 0.00172
+1.94%
$ -- $ 895
Jul 25, 2021 $ 0.00169
+2.94%
$ -- $ 2,489
Jul 24, 2021 $ 0.00164
+2.77%
$ -- $ 1,432
Jul 23, 2021 $ 0.00159
+1.04%
$ -- $ 472
Jul 22, 2021 $ 0.00158
+5.80%
$ -- $ 1,254
Jul 21, 2021 $ 0.00149
+11.44%
$ -- $ 1,029
Jul 20, 2021 $ 0.00134
-2.24%
$ -- $ 104
Jul 19, 2021 $ 0.00137
-3.73%
$ -- $ 1,180
Jul 18, 2021 $ 0.00142
+0.04%
$ -- $ 1,023
Jul 17, 2021 $ 0.00142
+0.95%
$ -- $ 925
Jul 16, 2021 $ 0.00141
-1.58%
$ -- $ 2,356
Jul 15, 2021 $ 0.00143
-4.28%
$ -- $ 122
Jul 14, 2021 $ 0.00149
+9.95%
$ -- $ 513
Jul 13, 2021 $ 0.00136
-16.82%
$ -- $ 503
Jul 12, 2021 $ 0.00163
-3.68%
$ -- $ 1,222
Jul 11, 2021 $ 0.0017
+1.10%
$ -- $ 142
Jul 10, 2021 $ 0.00168
-0.25%
$ -- $ 1,138
Jul 9, 2021 $ 0.00169
+1.34%
$ -- $ 292
Jul 8, 2021 $ 0.00166
-7.81%
$ -- $ 868
Jul 7, 2021 $ 0.0018
-0.42%
$ -- $ 223
Jul 6, 2021 $ 0.00181
+5.26%
$ -- $ 563
Jul 5, 2021 $ 0.00172
-5.04%
$ -- $ 759
Jul 4, 2021 $ 0.00181
+4.34%
$ -- $ 1,632
Jul 3, 2021 $ 0.00174
+3.51%
$ -- $ 455
Jul 2, 2021 $ 0.00168
+5.83%
$ -- $ 1,115
Jul 1, 2021 $ 0.00159
-6.88%
$ -- $ 2,173
Jun 30, 2021 $ 0.0017
+5.03%
$ -- $ 235
Jun 29, 2021 $ 0.00162
+3.94%
$ -- $ 675
Jun 28, 2021 $ 0.00156
+5.43%
$ -- $ 109
Jun 27, 2021 $ 0.00148
+16.21%
$ -- $ 225