Vertex Historical Data

VTX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2016 $0.00192
+27.97%
$-- $25,548
Nov 2016 $0.00148
+2.21%
$-- $21,724
Oct 2016 $0.00139
+13.84%
$-- $19,886
Sep 2016 $0.00121
+6.33%
$-- $18,172
Aug 2016 $0.00114
-5.46%
$-- $17,919
Jul 2016 $0.00124
-7.75%
$-- $20,465
Jun 2016 $0.00133
+24.70%
$-- $19,189
May 2016 $0.00105
+17.00%
$-- $14,302
Apr 2016 $0.000893
+7.92%
$-- $13,003
Mar 2016 $0.000827
-4.23%
$-- $12,864
Feb 2016 $0.000868
+17.22%
$-- $11,710
Jan 2016 $0.000736
-14.78%
$-- $12,739
Dec 2015 $0.000856
+18.83%
$-- $13,130
Nov 2015 $0.000752
+17.04%
$-- $10,407
Oct 2015 $0.000619
+31.31%
$-- $8,212
Sep 2015 $0.000469
+3.85%
$-- $6,998
Aug 2015 $0.000457
-18.19%
$-- $7,785
Jul 2015 $0.000565
+10.12%
$-- $8,641
Jun 2015 $0.000526
+18.38%
$-- $7,140
May 2015 $0.000457
-1.44%
$-- $7,347
Apr 2015 $0.000469
+157.52%
$-- $7,049
Mar 2015 $0.000181
-32.65%
$-- $8,327
Feb 2015 $0.000264
-47.17%
$-- $6,558
Jan 2015 $0.000306
-51.67%
$-- $7,694
Dec 2014 $0.00064
-91.55%
$-- $10,590
Nov 2014 $0.00412
-35.70%
$-- $10,974
Oct 2014 $0.00507
-44.36%
$-- $11,234
Sep 2014 $0.0066
+138.24K%
$-- $13,389
Aug 2014 $0.000197
-96.83%
$-- $13,112
Download