Coinranking
Vertex Historical Data
VTX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 4 | $0.000632 | +21.70% | ||
| Dec 28 | $0.000389 | +5.57% | ||
| Dec 21 | $0.000356 | +14.26% | ||
| Dec 14 | $0.00033 | +3.93% | ||
| Dec 7 | $0.000319 | +2.59% | ||
| Nov 30 | $0.00031 | -3.77% | ||
| Nov 23 | $0.000322 | +2.91% | ||
| Nov 16 | $0.000313 | +22.83% | ||
| Nov 9 | $0.000258 | +4.91% | ||
| Nov 2 | $0.000255 | +13.99% | ||
| Oct 26 | $0.000217 | -4.53% | ||
| Oct 19 | $0.000227 | +7.35% | ||
| Oct 12 | $0.000212 | +0.93% | ||
| Oct 5 | $0.00021 | +2.54% | ||
| Sep 28 | $0.000205 | -1.32% | ||
| Sep 21 | $0.000207 | -6.93% | ||
| Sep 14 | $0.000223 | -6.40% | ||
| Sep 7 | $0.000238 | -0.86% | ||
| Aug 31 | $0.00024 | -19.84% | ||
| Aug 24 | $0.000299 | -10.09% | ||
| Aug 17 | $0.000333 | +0.45% | ||
| Aug 10 | $0.000331 | -29.29% | ||
| Aug 3 | $0.000468 | -3.05% | ||
| Jul 27 | $0.000483 | +17.62% | ||
| Jul 20 | $0.00041 | +34.20% | ||
| Jul 13 | $0.000306 | -5.31% | ||
| Jul 6 | $0.000325 | +7.16% | ||
| Jun 29 | $0.0003 | -0.04% | ||
| Jun 22 | $0.0003 | -5.50% | ||
| Jun 15 | $0.000317 | -1.05% | ||
| Jun 8 | $0.000321 | -6.90% | ||
| Jun 1 | $0.000345 | +9.86% | ||
| May 25 | $0.000314 | +17.02% | ||
| May 18 | $0.000269 | -1.68% | ||
| May 11 | $0.000274 | +9.20% | ||
| May 4 | $0.000251 | -8.50% | ||
| Apr 27 | $0.000274 | -1.40% | ||
| Apr 13 | $0.0000793 | -0.84% | ||
| Apr 6 | $0.00008 | -66.13% | ||
| Mar 30 | $0.000202 | +14.81% | ||
| Mar 23 | $0.000176 | -3.77% | ||
| Mar 16 | $0.000186 | +0.36% | ||
| Mar 9 | $0.000185 | -19.54% | ||
| Mar 2 | $0.00023 | -46.38% | ||
| Feb 24 | $0.000429 | -45.55% | ||
| Feb 17 | $0.000787 | +2.19% | ||
| Feb 10 | $0.000771 | +30.46% | ||
| Feb 3 | $0.000591 | -9.03% | ||
| Jan 27 | $0.00065 | +2.15% | ||
| Jan 20 | $0.000592 | -2.15% | ||