Vertex Historical Data

VTX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4 $0.000632
+21.70%
$-- $91
Dec 28 $0.000389
+5.57%
$-- $46
Dec 21 $0.000356
+14.26%
$-- $4,177
Dec 14 $0.00033
+3.93%
$-- $835
Dec 7 $0.000319
+2.59%
$-- $1,143
Nov 30 $0.00031
-3.77%
$-- $1,220
Nov 23 $0.000322
+2.91%
$-- $966
Nov 16 $0.000313
+22.83%
$-- $341
Nov 9 $0.000258
+4.91%
$-- $209
Nov 2 $0.000255
+13.99%
$-- $223
Oct 26 $0.000217
-4.53%
$-- $204
Oct 19 $0.000227
+7.35%
$-- $277
Oct 12 $0.000212
+0.93%
$-- $442
Oct 5 $0.00021
+2.54%
$-- $289
Sep 28 $0.000205
-1.32%
$-- $269
Sep 21 $0.000207
-6.93%
$-- $213
Sep 14 $0.000223
-6.40%
$-- $195
Sep 7 $0.000238
-0.86%
$-- $214
Aug 31 $0.00024
-19.84%
$-- $549
Aug 24 $0.000299
-10.09%
$-- $494
Aug 17 $0.000333
+0.45%
$-- $886
Aug 10 $0.000331
-29.29%
$-- $982
Aug 3 $0.000468
-3.05%
$-- $919
Jul 27 $0.000483
+17.62%
$-- $1,868
Jul 20 $0.00041
+34.20%
$-- $484
Jul 13 $0.000306
-5.31%
$-- $224
Jul 6 $0.000325
+7.16%
$-- $499
Jun 29 $0.0003
-0.04%
$-- $618
Jun 22 $0.0003
-5.50%
$-- $1,248
Jun 15 $0.000317
-1.05%
$-- $1,041
Jun 8 $0.000321
-6.90%
$-- $1,153
Jun 1 $0.000345
+9.86%
$-- $920
May 25 $0.000314
+17.02%
$-- $852
May 18 $0.000269
-1.68%
$-- $753
May 11 $0.000274
+9.20%
$-- $618
May 4 $0.000251
-8.50%
$-- $834
Apr 27 $0.000274
-1.40%
$-- $265
Apr 13 $0.0000793
-0.84%
$-- $0
Apr 6 $0.00008
-66.13%
$-- $19
Mar 30 $0.000202
+14.81%
$-- $12
Mar 23 $0.000176
-3.77%
$-- $8
Mar 16 $0.000186
+0.36%
$-- $92
Mar 9 $0.000185
-19.54%
$-- $182
Mar 2 $0.00023
-46.38%
$-- $19
Feb 24 $0.000429
-45.55%
$-- $2
Feb 17 $0.000787
+2.19%
$-- $5
Feb 10 $0.000771
+30.46%
$-- $18
Feb 3 $0.000591
-9.03%
$-- $11
Jan 27 $0.00065
+2.15%
$-- $0
Jan 20 $0.000592
-2.15%
$-- $6