Vertex Historical Data

VTX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 4, 2015 $0.000446
+0.00%
$-- $224
Jun 3, 2015 $0.000449
+0.00%
$-- $226
Jun 2, 2015 $0.000449
+0.00%
$-- $226
Jun 1, 2015 $0.000444
+0.00%
$-- $223
May 31, 2015 $0.000457
+0.00%
$-- $230
May 30, 2015 $0.000464
+0.00%
$-- $233
May 29, 2015 $0.000472
+0.00%
$-- $237
May 28, 2015 $0.000472
+0.00%
$-- $237
May 27, 2015 $0.000472
+0.00%
$-- $237
May 26, 2015 $0.000473
+0.00%
$-- $238
May 25, 2015 $0.000472
+0.00%
$-- $237
May 24, 2015 $0.00048
+0.00%
$-- $241
May 23, 2015 $0.000475
+0.00%
$-- $239
May 22, 2015 $0.000478
+0.00%
$-- $240
May 21, 2015 $0.000468
+0.00%
$-- $235
May 20, 2015 $0.000466
+0.00%
$-- $234
May 19, 2015 $0.000462
+0.00%
$-- $232
May 18, 2015 $0.000463
+0.00%
$-- $233
May 17, 2015 $0.00047
+0.00%
$-- $236
May 16, 2015 $0.00047
+0.00%
$-- $236
May 15, 2015 $0.000472
+0.00%
$-- $237
May 14, 2015 $0.000471
+0.00%
$-- $237
May 13, 2015 $0.00047
+0.00%
$-- $236
May 12, 2015 $0.000481
+0.00%
$-- $242
May 11, 2015 $0.000481
+0.00%
$-- $242
May 10, 2015 $0.000478
+0.00%
$-- $240
May 9, 2015 $0.00048
+0.00%
$-- $241
May 8, 2015 $0.000485
+0.00%
$-- $244
May 7, 2015 $0.000473
+0.00%
$-- $238
May 6, 2015 $0.000458
+0.00%
$-- $230
May 5, 2015 $0.000469
+0.00%
$-- $236
May 4, 2015 $0.000476
+0.00%
$-- $239
May 3, 2015 $0.000478
+0.00%
$-- $240
May 2, 2015 $0.000468
+0.00%
$-- $235
May 1, 2015 $0.000464
+0.00%
$-- $233
Apr 30, 2015 $0.000469
+0.00%
$-- $236
Apr 29, 2015 $0.000449
+0.00%
$-- $225
Apr 28, 2015 $0.000449
+0.00%
$-- $226
Apr 27, 2015 $0.000456
+0.00%
$-- $229
Apr 26, 2015 $0.00104
+0.00%
$-- $219
Apr 25, 2015 $0.00108
+0.00%
$-- $226
Apr 24, 2015 $0.0011
+0.00%
$-- $231
Apr 23, 2015 $0.00112
+0.00%
$-- $235
Apr 22, 2015 $0.00111
+0.00%
$-- $234
Apr 21, 2015 $0.00112
+0.00%
$-- $234
Apr 20, 2015 $0.00107
+0.00%
$-- $224
Apr 19, 2015 $0.00107
+0.00%
$-- $223
Apr 18, 2015 $0.00107
+0.00%
$-- $223
Apr 17, 2015 $0.00107
+0.00%
$-- $223
Apr 16, 2015 $0.00114
+0.00%
$-- $228