Vertex Historical Data

VTX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 15, 2015 $ 0.00111
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.00109
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00111
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.00117
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000586
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000582
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000603
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000572
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000592
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000597
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000192
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000187
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000188
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000187
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000182
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.000181
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000183
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000591
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000615
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000603
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000605
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.00118
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.00118
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.00127
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00129
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.00125
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.00126
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.00125
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.00123
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.00137
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.00139
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.00137
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000293
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000299
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000306
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000307
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.000303
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000302
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000286
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000286
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000284
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000286
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.000283
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.000292
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.000285
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000268
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.000264
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00119
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.00111
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000949
+0.00%
$ -- $ 237