Vertex Historical Data

VTX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 15, 2015 $0.00111
+0.00%
$-- $223
Apr 14, 2015 $0.00109
+0.00%
$-- $218
Apr 13, 2015 $0.00111
+0.00%
$-- $224
Apr 12, 2015 $0.00117
+0.00%
$-- $236
Apr 11, 2015 $0.000586
+0.00%
$-- $236
Apr 10, 2015 $0.000582
+0.00%
$-- $235
Apr 9, 2015 $0.000603
+0.00%
$-- $243
Apr 8, 2015 $0.000572
+0.00%
$-- $245
Apr 7, 2015 $0.000592
+0.00%
$-- $253
Apr 6, 2015 $0.000597
+0.00%
$-- $255
Apr 5, 2015 $0.000192
+0.00%
$-- $260
Apr 4, 2015 $0.000187
+0.00%
$-- $253
Apr 3, 2015 $0.000188
+0.00%
$-- $254
Apr 2, 2015 $0.000187
+0.00%
$-- $253
Apr 1, 2015 $0.000182
+0.00%
$-- $246
Mar 31, 2015 $0.000181
+0.00%
$-- $244
Mar 30, 2015 $0.000183
+0.00%
$-- $247
Mar 29, 2015 $0.000591
+0.00%
$-- $242
Mar 28, 2015 $0.000615
+0.00%
$-- $252
Mar 27, 2015 $0.000603
+0.00%
$-- $247
Mar 26, 2015 $0.000605
+0.00%
$-- $248
Mar 25, 2015 $0.00118
+0.00%
$-- $246
Mar 24, 2015 $0.00118
+0.00%
$-- $247
Mar 23, 2015 $0.00127
+0.00%
$-- $265
Mar 22, 2015 $0.00129
+0.00%
$-- $269
Mar 21, 2015 $0.00125
+0.00%
$-- $260
Mar 20, 2015 $0.00126
+0.00%
$-- $262
Mar 19, 2015 $0.00125
+0.00%
$-- $261
Mar 18, 2015 $0.00123
+0.00%
$-- $256
Mar 17, 2015 $0.00137
+0.00%
$-- $285
Mar 16, 2015 $0.00139
+0.00%
$-- $290
Mar 15, 2015 $0.00137
+0.00%
$-- $285
Mar 14, 2015 $0.000293
+0.00%
$-- $282
Mar 13, 2015 $0.000299
+0.00%
$-- $287
Mar 12, 2015 $0.000306
+0.00%
$-- $294
Mar 11, 2015 $0.000307
+0.00%
$-- $296
Mar 10, 2015 $0.000303
+0.00%
$-- $291
Mar 9, 2015 $0.000302
+0.00%
$-- $290
Mar 8, 2015 $0.000286
+0.00%
$-- $274
Mar 7, 2015 $0.000286
+0.00%
$-- $275
Mar 6, 2015 $0.000284
+0.00%
$-- $273
Mar 5, 2015 $0.000286
+0.00%
$-- $275
Mar 4, 2015 $0.000283
+0.00%
$-- $272
Mar 3, 2015 $0.000292
+0.00%
$-- $281
Mar 2, 2015 $0.000285
+0.00%
$-- $274
Mar 1, 2015 $0.000268
+0.00%
$-- $258
Feb 28, 2015 $0.000264
+0.00%
$-- $254
Feb 27, 2015 $0.00119
+0.00%
$-- $253
Feb 26, 2015 $0.00111
+0.00%
$-- $237
Feb 25, 2015 $0.000949
+0.00%
$-- $237