Vertex Historical Data

VTX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 24, 2015 $ 0.00119
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000695
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.000165
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000171
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000132
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000131
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000127
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000134
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.000125
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.000467
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000517
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.000472
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000444
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000438
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000439
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000441
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.000447
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.000455
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.000446
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.000433
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.000453
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.000455
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.00053
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.0005
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.000306
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.000325
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.000328
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.000331
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.000369
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.000377
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.000353
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.00033
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.000309
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.00031
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.000304
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.00147
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.00151
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.00147
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.00139
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.00144
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.0000315
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.0000247
+0.00%
$ -- $ 165
Jan 13, 2015 $ 0.0000332
+0.00%
$ -- $ 221
Jan 12, 2015 $ 0.000135
+0.00%
$ -- $ 269
Jan 11, 2015 $ 0.000132
+0.00%
$ -- $ 265
Jan 10, 2015 $ 0.000344
+0.00%
$ -- $ 273
Jan 9, 2015 $ 0.000363
+0.00%
$ -- $ 288
Jan 8, 2015 $ 0.000356
+0.00%
$ -- $ 283
Jan 7, 2015 $ 0.000367
+0.00%
$ -- $ 291
Jan 6, 2015 $ 0.000356
+0.00%
$ -- $ 282