Vertex Historical Data

VTX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 24, 2015 $0.00119
+0.00%
$-- $239
Feb 23, 2015 $0.000695
+0.00%
$-- $239
Feb 22, 2015 $0.000165
+0.00%
$-- $236
Feb 21, 2015 $0.000171
+0.00%
$-- $244
Feb 20, 2015 $0.000132
+0.00%
$-- $245
Feb 19, 2015 $0.000131
+0.00%
$-- $242
Feb 18, 2015 $0.000127
+0.00%
$-- $235
Feb 17, 2015 $0.000134
+0.00%
$-- $243
Feb 16, 2015 $0.000125
+0.00%
$-- $236
Feb 15, 2015 $0.000467
+0.00%
$-- $233
Feb 14, 2015 $0.000517
+0.00%
$-- $259
Feb 13, 2015 $0.000472
+0.00%
$-- $236
Feb 12, 2015 $0.000444
+0.00%
$-- $222
Feb 11, 2015 $0.000438
+0.00%
$-- $219
Feb 10, 2015 $0.000439
+0.00%
$-- $220
Feb 9, 2015 $0.000441
+0.00%
$-- $220
Feb 8, 2015 $0.000447
+0.00%
$-- $224
Feb 7, 2015 $0.000455
+0.00%
$-- $228
Feb 6, 2015 $0.000446
+0.00%
$-- $223
Feb 5, 2015 $0.000433
+0.00%
$-- $217
Feb 4, 2015 $0.000453
+0.00%
$-- $227
Feb 3, 2015 $0.000455
+0.00%
$-- $227
Feb 2, 2015 $0.00053
+0.00%
$-- $239
Feb 1, 2015 $0.0005
+0.00%
$-- $225
Jan 31, 2015 $0.000306
+0.00%
$-- $219
Jan 30, 2015 $0.000325
+0.00%
$-- $232
Jan 29, 2015 $0.000328
+0.00%
$-- $234
Jan 28, 2015 $0.000331
+0.00%
$-- $236
Jan 27, 2015 $0.000369
+0.00%
$-- $263
Jan 26, 2015 $0.000377
+0.00%
$-- $269
Jan 25, 2015 $0.000353
+0.00%
$-- $252
Jan 24, 2015 $0.00033
+0.00%
$-- $248
Jan 23, 2015 $0.000309
+0.00%
$-- $232
Jan 22, 2015 $0.00031
+0.00%
$-- $233
Jan 21, 2015 $0.000304
+0.00%
$-- $228
Jan 20, 2015 $0.00147
+0.00%
$-- $211
Jan 19, 2015 $0.00151
+0.00%
$-- $216
Jan 18, 2015 $0.00147
+0.00%
$-- $211
Jan 17, 2015 $0.00139
+0.00%
$-- $200
Jan 16, 2015 $0.00144
+0.00%
$-- $207
Jan 15, 2015 $0.0000315
+0.00%
$-- $210
Jan 14, 2015 $0.0000247
+0.00%
$-- $165
Jan 13, 2015 $0.0000332
+0.00%
$-- $221
Jan 12, 2015 $0.000135
+0.00%
$-- $269
Jan 11, 2015 $0.000132
+0.00%
$-- $265
Jan 10, 2015 $0.000344
+0.00%
$-- $273
Jan 9, 2015 $0.000363
+0.00%
$-- $288
Jan 8, 2015 $0.000356
+0.00%
$-- $283
Jan 7, 2015 $0.000367
+0.00%
$-- $291
Jan 6, 2015 $0.000356
+0.00%
$-- $282