Vertex Historical Data

VTX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 5, 2015 $0.000346
+0.00%
$-- $275
Jan 4, 2015 $0.000617
+0.00%
$-- $265
Jan 3, 2015 $0.000669
+0.00%
$-- $287
Jan 2, 2015 $0.000634
+0.00%
$-- $315
Jan 1, 2015 $0.000633
+0.00%
$-- $315
Dec 31, 2014 $0.00064
+0.00%
$-- $318
Dec 30, 2014 $0.000626
+0.00%
$-- $311
Dec 29, 2014 $0.000631
+0.00%
$-- $314
Dec 28, 2014 $0.00158
+0.00%
$-- $317
Dec 27, 2014 $0.00158
+0.00%
$-- $315
Dec 26, 2014 $0.00169
+0.00%
$-- $330
Dec 25, 2014 $0.00163
+0.00%
$-- $319
Dec 24, 2014 $0.00165
+0.00%
$-- $322
Dec 23, 2014 $0.00253
+0.00%
$-- $335
Dec 22, 2014 $0.0025
+0.00%
$-- $331
Dec 21, 2014 $0.0021
+0.00%
$-- $323
Dec 20, 2014 $0.00215
+0.00%
$-- $330
Dec 19, 2014 $0.00207
+0.00%
$-- $318
Dec 18, 2014 $0.00188
+0.00%
$-- $310
Dec 17, 2014 $0.00194
+0.00%
$-- $320
Dec 16, 2014 $0.002
+0.00%
$-- $330
Dec 15, 2014 $0.00689
+0.00%
$-- $345
Dec 14, 2014 $0.00307
+0.00%
$-- $349
Dec 13, 2014 $0.00306
+0.00%
$-- $348
Dec 12, 2014 $0.00632
+0.00%
$-- $353
Dec 11, 2014 $0.00622
+0.00%
$-- $348
Dec 10, 2014 $0.00679
+0.00%
$-- $348
Dec 9, 2014 $0.0106
+0.00%
$-- $352
Dec 8, 2014 $0.0141
+0.00%
$-- $365
Dec 7, 2014 $0.0145
+0.00%
$-- $376
Dec 6, 2014 $0.0113
+0.00%
$-- $376
Dec 5, 2014 $0.0125
+0.00%
$-- $378
Dec 4, 2014 $0.0111
+0.00%
$-- $370
Dec 3, 2014 $0.0113
+0.00%
$-- $377
Dec 2, 2014 $0.0063
+0.00%
$-- $381
Dec 1, 2014 $0.00757
+0.00%
$-- $379
Nov 30, 2014 $0.00412
+0.00%
$-- $375
Nov 29, 2014 $0.00195
+0.00%
$-- $376
Nov 28, 2014 $0.00196
+0.00%
$-- $378
Nov 27, 2014 $0.00191
+0.00%
$-- $369
Nov 26, 2014 $0.00189
+0.00%
$-- $365
Nov 25, 2014 $0.00195
+0.00%
$-- $376
Nov 24, 2014 $0.00196
+0.00%
$-- $379
Nov 23, 2014 $0.00314
+0.00%
$-- $366
Nov 22, 2014 $0.00302
+0.00%
$-- $352
Nov 21, 2014 $0.00302
+0.00%
$-- $352
Nov 20, 2014 $0.00357
+0.00%
$-- $357
Nov 19, 2014 $0.00381
+0.00%
$-- $381
Nov 18, 2014 $0.00325
+0.00%
$-- $379
Nov 17, 2014 $0.00346
+0.00%
$-- $385