Vertex Historical Data

VTX Page 42
Download
Date Close Price change Market cap Trading volume
Sep 27, 2014 $ 0.00729
+0.00%
$ -- $ 399
Sep 26, 2014 $ 0.0089
+0.00%
$ -- $ 404
Sep 25, 2014 $ 0.0101
+0.00%
$ -- $ 412
Sep 24, 2014 $ 0.0165
+0.00%
$ -- $ 424
Sep 23, 2014 $ 0.00975
+0.00%
$ -- $ 437
Sep 22, 2014 $ 0.0137
+0.00%
$ -- $ 404
Sep 21, 2014 $ 0.0207
+0.00%
$ -- $ 402
Sep 20, 2014 $ 0.0109
+0.00%
$ -- $ 412
Sep 19, 2014 $ 0.0158
+0.00%
$ -- $ 398
Sep 18, 2014 $ 0.00771
+0.00%
$ -- $ 424
Sep 17, 2014 $ 0.0138
+0.00%
$ -- $ 461
Sep 16, 2014 $ 0.00654
+0.00%
$ -- $ 467
Sep 15, 2014 $ 0.00955
+0.00%
$ -- $ 478
Sep 14, 2014 $ 0.00911
+0.00%
$ -- $ 478
Sep 13, 2014 $ 0.00318
+0.00%
$ -- $ 478
Sep 12, 2014 $ 0.0292
+0.00%
$ -- $ 478
Sep 11, 2014 $ 0.0192
+0.00%
$ -- $ 478
Sep 10, 2014 $ 0.0456
+0.00%
$ -- $ 480
Sep 9, 2014 $ 0.00374
+0.00%
$ -- $ 475
Sep 8, 2014 $ 0.002
+0.00%
$ -- $ 476
Sep 7, 2014 $ 0.00198
+0.00%
$ -- $ 486
Sep 6, 2014 $ 0.00198
+0.00%
$ -- $ 484
Sep 5, 2014 $ 0.00197
+0.00%
$ -- $ 484
Sep 4, 2014 $ 0.00879
+0.00%
$ -- $ 491
Sep 3, 2014 $ 0.00474
+0.00%
$ -- $ 480
Sep 2, 2014 $ 0.0000479
+0.00%
$ -- $ 479
Sep 1, 2014 $ 0.0₅477
+0.00%
$ -- $ 477
Aug 31, 2014 $ 0.000197
+0.00%
$ -- $ 482
Aug 30, 2014 $ 0.000207
+0.00%
$ -- $ 506
Aug 29, 2014 $ 0.00021
+0.00%
$ -- $ 513
Aug 28, 2014 $ 0.000215
+0.00%
$ -- $ 511
Aug 27, 2014 $ 0.000876
+0.00%
$ -- $ 515
Aug 26, 2014 $ 0.000871
+0.00%
$ -- $ 513
Aug 25, 2014 $ 0.000855
+0.00%
$ -- $ 503
Aug 24, 2014 $ 0.000866
+0.00%
$ -- $ 510
Aug 23, 2014 $ 0.000199
+0.00%
$ -- $ 498
Aug 22, 2014 $ 0.000206
+0.00%
$ -- $ 516
Aug 21, 2014 $ 0.000207
+0.00%
$ -- $ 518
Aug 20, 2014 $ 0.000207
+0.00%
$ -- $ 517
Aug 19, 2014 $ 0.000194
+0.00%
$ -- $ 485
Aug 18, 2014 $ 0.000185
+0.00%
$ -- $ 462
Aug 17, 2014 $ 0.000194
+0.00%
$ -- $ 485
Aug 16, 2014 $ 0.000209
+0.00%
$ -- $ 522
Aug 15, 2014 $ 0.000174
+0.00%
$ -- $ 496
Aug 14, 2014 $ 0.000192
+0.00%
$ -- $ 505
Aug 13, 2014 $ 0.000206
+0.00%
$ -- $ 542
Aug 12, 2014 $ 0.000199
+0.00%
$ -- $ 568
Aug 11, 2014 $ 0.000202
+0.00%
$ -- $ 576
Aug 10, 2014 $ 0.000184
+0.00%
$ -- $ 592
Aug 9, 2014 $ 0.000194
+0.00%
$ -- $ 590