Vertex Historical Data

VTX Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $0.00247
-1.39%
$-- $829
May 5, 2021 $0.0025
+9.33%
$-- $236
May 4, 2021 $0.00229
-6.01%
$-- $777
May 3, 2021 $0.00244
+16.76%
$-- $164
May 2, 2021 $0.00209
+0.46%
$-- $377
May 1, 2021 $0.00208
+6.04%
$-- $359
Apr 30, 2021 $0.00196
+0.69%
$-- $173
Apr 29, 2021 $0.00195
+0.65%
$-- $428
Apr 28, 2021 $0.00193
+5.37%
$-- $571
Apr 27, 2021 $0.00188
+5.81%
$-- $140
Apr 26, 2021 $0.00178
+9.01%
$-- $132
Apr 25, 2021 $0.00163
+4.53%
$-- $370
Apr 24, 2021 $0.00156
-0.90%
$-- $65
Apr 23, 2021 $0.00153
-10.82%
$-- $244
Apr 22, 2021 $0.00171
+1.94%
$-- $408
Apr 21, 2021 $0.00168
+2.10%
$-- $622
Apr 20, 2021 $0.00165
+7.61%
$-- $440
Apr 19, 2021 $0.00153
-3.79%
$-- $78
Apr 18, 2021 $0.00159
-3.95%
$-- $319
Apr 17, 2021 $0.00165
-3.67%
$-- $244
Apr 16, 2021 $0.00172
-3.14%
$-- $761
Apr 15, 2021 $0.00177
+4.84%
$-- $984
Apr 14, 2021 $0.00169
+7.21%
$-- $360
Apr 13, 2021 $0.00158
+630.02%
$-- $113
Apr 12, 2021 $0.000216
-84.74%
$-- $224
Apr 11, 2021 $0.00141
+11.16%
$-- $239
Apr 10, 2021 $0.00127
+2.97%
$-- $291
Apr 9, 2021 $0.00124
-0.18%
$-- $110
Apr 8, 2021 $0.00124
+4.81%
$-- $641
Apr 7, 2021 $0.00118
-6.51%
$-- $247
Apr 6, 2021 $0.00126
+0.68%
$-- $37
Apr 5, 2021 $0.00126
+1.71%
$-- $594
Apr 4, 2021 $0.00123
+3.04%
$-- $216
Apr 3, 2021 $0.0012
-5.36%
$-- $215
Apr 2, 2021 $0.00127
+8.57%
$-- $124
Apr 1, 2021 $0.00117
+3.10%
$-- $95
Mar 30, 2021 $0.00111
+1.17%
$-- $384
Mar 29, 2021 $0.00109
+8.02%
$-- $381
Mar 28, 2021 $0.00101
-1.57%
$-- $9
Mar 27, 2021 $0.00103
+0.67%
$-- $516
Mar 26, 2021 $0.00102
+8.30%
$-- $1,369
Mar 25, 2021 $0.000944
+0.01%
$-- $28
Mar 24, 2021 $0.000945
-4.91%
$-- $829
Mar 23, 2021 $0.000994
-0.51%
$-- $63
Mar 22, 2021 $0.000999
-3.89%
$-- $538
Mar 21, 2021 $0.00108
-0.71%
$-- $161
Mar 20, 2021 $0.00109
+97.19%
$-- $487
Mar 19, 2021 $0.0011
+2.50%
$-- $155
Mar 18, 2021 $0.00107
-2.05%
$-- $309
Mar 17, 2021 $0.00109
+0.79%
$-- $527