Vertex Historical Data

VTX Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $ 0.00247
-1.39%
$ -- $ 829
May 5, 2021 $ 0.0025
+9.33%
$ -- $ 236
May 4, 2021 $ 0.00229
-6.01%
$ -- $ 777
May 3, 2021 $ 0.00244
+16.76%
$ -- $ 164
May 2, 2021 $ 0.00209
+0.46%
$ -- $ 377
May 1, 2021 $ 0.00208
+6.04%
$ -- $ 359
Apr 30, 2021 $ 0.00196
+0.69%
$ -- $ 173
Apr 29, 2021 $ 0.00195
+0.65%
$ -- $ 428
Apr 28, 2021 $ 0.00193
+5.37%
$ -- $ 571
Apr 27, 2021 $ 0.00188
+5.81%
$ -- $ 140
Apr 26, 2021 $ 0.00178
+9.01%
$ -- $ 132
Apr 25, 2021 $ 0.00163
+4.53%
$ -- $ 370
Apr 24, 2021 $ 0.00156
-0.90%
$ -- $ 65
Apr 23, 2021 $ 0.00153
-10.82%
$ -- $ 244
Apr 22, 2021 $ 0.00171
+1.94%
$ -- $ 408
Apr 21, 2021 $ 0.00168
+2.10%
$ -- $ 622
Apr 20, 2021 $ 0.00165
+7.61%
$ -- $ 440
Apr 19, 2021 $ 0.00153
-3.79%
$ -- $ 78
Apr 18, 2021 $ 0.00159
-3.95%
$ -- $ 319
Apr 17, 2021 $ 0.00165
-3.67%
$ -- $ 244
Apr 16, 2021 $ 0.00172
-3.14%
$ -- $ 761
Apr 15, 2021 $ 0.00177
+4.84%
$ -- $ 984
Apr 14, 2021 $ 0.00169
+7.21%
$ -- $ 360
Apr 13, 2021 $ 0.00158
+630.02%
$ -- $ 113
Apr 12, 2021 $ 0.000216
-84.74%
$ -- $ 224
Apr 11, 2021 $ 0.00141
+11.16%
$ -- $ 239
Apr 10, 2021 $ 0.00127
+2.97%
$ -- $ 291
Apr 9, 2021 $ 0.00124
-0.18%
$ -- $ 110
Apr 8, 2021 $ 0.00124
+4.81%
$ -- $ 641
Apr 7, 2021 $ 0.00118
-6.51%
$ -- $ 247
Apr 6, 2021 $ 0.00126
+0.68%
$ -- $ 37
Apr 5, 2021 $ 0.00126
+1.71%
$ -- $ 594
Apr 4, 2021 $ 0.00123
+3.04%
$ -- $ 216
Apr 3, 2021 $ 0.0012
-5.36%
$ -- $ 215
Apr 2, 2021 $ 0.00127
+8.57%
$ -- $ 124
Apr 1, 2021 $ 0.00117
+3.10%
$ -- $ 95
Mar 30, 2021 $ 0.00111
+1.17%
$ -- $ 384
Mar 29, 2021 $ 0.00109
+8.02%
$ -- $ 381
Mar 28, 2021 $ 0.00101
-1.57%
$ -- $ 9
Mar 27, 2021 $ 0.00103
+0.67%
$ -- $ 516
Mar 26, 2021 $ 0.00102
+8.30%
$ -- $ 1,369
Mar 25, 2021 $ 0.000944
+0.01%
$ -- $ 28
Mar 24, 2021 $ 0.000945
-4.91%
$ -- $ 829
Mar 23, 2021 $ 0.000994
-0.51%
$ -- $ 63
Mar 22, 2021 $ 0.000999
-3.89%
$ -- $ 538
Mar 21, 2021 $ 0.00108
-0.71%
$ -- $ 161
Mar 20, 2021 $ 0.00109
+97.19%
$ -- $ 487
Mar 19, 2021 $ 0.0011
+2.50%
$ -- $ 155
Mar 18, 2021 $ 0.00107
-2.05%
$ -- $ 309
Mar 17, 2021 $ 0.00109
+0.79%
$ -- $ 527