Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertex Historical Data

VTX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2021 $0.00108
+0.72%
$-- $281
Mar 15, 2021 $0.00108
-3.73%
$-- $389
Mar 14, 2021 $0.00112
-3.15%
$-- $479
Mar 13, 2021 $0.00116
+8.36%
$-- $224
Mar 12, 2021 $0.00107
-2.49%
$-- $468
Mar 11, 2021 $0.00109
+1.42%
$-- $376
Mar 10, 2021 $0.00108
-3.75%
$-- $116
Mar 9, 2021 $0.00112
-13.16%
$-- $307
Mar 8, 2021 $0.00129
+6.75%
$-- $410
Mar 7, 2021 $0.00121
+4.25%
$-- $229
Mar 6, 2021 $0.00116
+7.92%
$-- $696
Mar 5, 2021 $0.00108
-0.59%
$-- $371
Mar 4, 2021 $0.00108
-2.29%
$-- $569
Mar 3, 2021 $0.00111
+5.86%
$-- $312
Mar 2, 2021 $0.00105
-4.42%
$-- $761
Mar 1, 2021 $0.0011
-3.45%
$-- $199
Feb 28, 2021 $0.00113
-14.09%
$-- $86
Feb 27, 2021 $0.00132
+52.05%
$-- $638
Feb 26, 2021 $0.000869
-2.28%
$-- $28
Feb 25, 2021 $0.000891
-21.82%
$-- $297
Feb 24, 2021 $0.00114
+4.05%
$-- $372
Feb 23, 2021 $0.00109
-12.49%
$-- $301
Feb 22, 2021 $0.00125
+6.95%
$-- $370
Feb 21, 2021 $0.00117
+1.01%
$-- $383
Feb 20, 2021 $0.00116
-3.72%
$-- $145
Feb 19, 2021 $0.00116
-0.16%
$-- $36
Feb 18, 2021 $0.00116
+4.62%
$-- $654
Feb 17, 2021 $0.00111
+3.60%
$-- $466
Feb 16, 2021 $0.00107
+0.59%
$-- $130
Feb 15, 2021 $0.00107
-1.75%
$-- $260
Feb 14, 2021 $0.00109
-0.58%
$-- $399
Feb 13, 2021 $0.00109
-1.39%
$-- $548
Feb 12, 2021 $0.00111
+23.92%
$-- $471
Feb 11, 2021 $0.000894
+2.44%
$-- $57
Feb 10, 2021 $0.000873
-1.16%
$-- $56
Feb 9, 2021 $0.000883
+0.51%
$-- $247
Feb 8, 2021 $0.000878
+8.22%
$-- $184
Feb 7, 2021 $0.000811
-3.53%
$-- $69
Feb 6, 2021 $0.00084
-2.14%
$-- $36
Feb 5, 2021 $0.000859
+7.68%
$-- $55
Feb 4, 2021 $0.000809
-1.88%
$-- $17
Feb 3, 2021 $0.000824
+8.85%
$-- $125
Feb 2, 2021 $0.000758
+10.51%
$-- $66
Feb 1, 2021 $0.000686
+7.04%
$-- $91
Jan 30, 2021 $0.000687
-0.55%
$-- $31
Jan 29, 2021 $0.000691
-2.59%
$-- $124
Jan 27, 2021 $0.000677
-0.79%
$-- $29
Jan 26, 2021 $0.000683
+2.81%
$-- $29
Jan 24, 2021 $0.000696
+4.15%
$-- $45
Jan 23, 2021 $0.000613
-0.90%
$-- $13