Vertex Historical Data

VTX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 0.00108
+0.72%
$ -- $ 281
Mar 15, 2021 $ 0.00108
-3.73%
$ -- $ 389
Mar 14, 2021 $ 0.00112
-3.15%
$ -- $ 479
Mar 13, 2021 $ 0.00116
+8.36%
$ -- $ 224
Mar 12, 2021 $ 0.00107
-2.49%
$ -- $ 468
Mar 11, 2021 $ 0.00109
+1.42%
$ -- $ 376
Mar 10, 2021 $ 0.00108
-3.75%
$ -- $ 116
Mar 9, 2021 $ 0.00112
-13.16%
$ -- $ 307
Mar 8, 2021 $ 0.00129
+6.75%
$ -- $ 410
Mar 7, 2021 $ 0.00121
+4.25%
$ -- $ 229
Mar 6, 2021 $ 0.00116
+7.92%
$ -- $ 696
Mar 5, 2021 $ 0.00108
-0.59%
$ -- $ 371
Mar 4, 2021 $ 0.00108
-2.29%
$ -- $ 569
Mar 3, 2021 $ 0.00111
+5.86%
$ -- $ 312
Mar 2, 2021 $ 0.00105
-4.42%
$ -- $ 761
Mar 1, 2021 $ 0.0011
-3.45%
$ -- $ 199
Feb 28, 2021 $ 0.00113
-14.09%
$ -- $ 86
Feb 27, 2021 $ 0.00132
+52.05%
$ -- $ 638
Feb 26, 2021 $ 0.000869
-2.28%
$ -- $ 28
Feb 25, 2021 $ 0.000891
-21.82%
$ -- $ 297
Feb 24, 2021 $ 0.00114
+4.05%
$ -- $ 372
Feb 23, 2021 $ 0.00109
-12.49%
$ -- $ 301
Feb 22, 2021 $ 0.00125
+6.95%
$ -- $ 370
Feb 21, 2021 $ 0.00117
+1.01%
$ -- $ 383
Feb 20, 2021 $ 0.00116
-3.72%
$ -- $ 145
Feb 19, 2021 $ 0.00116
-0.16%
$ -- $ 36
Feb 18, 2021 $ 0.00116
+4.62%
$ -- $ 654
Feb 17, 2021 $ 0.00111
+3.60%
$ -- $ 466
Feb 16, 2021 $ 0.00107
+0.59%
$ -- $ 130
Feb 15, 2021 $ 0.00107
-1.75%
$ -- $ 260
Feb 14, 2021 $ 0.00109
-0.58%
$ -- $ 399
Feb 13, 2021 $ 0.00109
-1.39%
$ -- $ 548
Feb 12, 2021 $ 0.00111
+23.92%
$ -- $ 471
Feb 11, 2021 $ 0.000894
+2.44%
$ -- $ 57
Feb 10, 2021 $ 0.000873
-1.16%
$ -- $ 56
Feb 9, 2021 $ 0.000883
+0.51%
$ -- $ 247
Feb 8, 2021 $ 0.000878
+8.22%
$ -- $ 184
Feb 7, 2021 $ 0.000811
-3.53%
$ -- $ 69
Feb 6, 2021 $ 0.00084
-2.14%
$ -- $ 36
Feb 5, 2021 $ 0.000859
+7.68%
$ -- $ 55
Feb 4, 2021 $ 0.000809
-1.88%
$ -- $ 17
Feb 3, 2021 $ 0.000824
+8.85%
$ -- $ 125
Feb 2, 2021 $ 0.000758
+10.51%
$ -- $ 66
Feb 1, 2021 $ 0.000686
+7.04%
$ -- $ 91
Jan 30, 2021 $ 0.000687
-0.55%
$ -- $ 31
Jan 29, 2021 $ 0.000691
-2.59%
$ -- $ 124
Jan 27, 2021 $ 0.000677
-0.79%
$ -- $ 29
Jan 26, 2021 $ 0.000683
+2.81%
$ -- $ 29
Jan 24, 2021 $ 0.000696
+4.15%
$ -- $ 45
Jan 23, 2021 $ 0.000613
-0.90%
$ -- $ 13