Vertex Historical Data

VTX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.000618
+9.72%
$ -- $ 45
Jan 21, 2021 $ 0.000563
-10.38%
$ -- $ 118
Jan 20, 2021 $ 0.000652
-5.32%
$ -- $ 35
Jan 19, 2021 $ 0.000691
+9.75%
$ -- $ 37
Jan 18, 2021 $ 0.000629
+3.35%
$ -- $ 33
Jan 17, 2021 $ 0.000618
+0.35%
$ -- $ 49
Jan 16, 2021 $ 0.000617
+5.47%
$ -- $ 49
Jan 15, 2021 $ 0.000584
-5.18%
$ -- $ 47
Jan 13, 2021 $ 0.00053
+1.47%
$ -- $ 28
Jan 12, 2021 $ 0.000521
-2.10%
$ -- $ 78
Jan 11, 2021 $ 0.000538
-14.75%
$ -- $ 8
Jan 10, 2021 $ 0.000632
-1.27%
$ -- $ 9
Jan 9, 2021 $ 0.000641
+5.07%
$ -- $ 27
Jan 8, 2021 $ 0.00061
-0.37%
$ -- $ 4
Jan 7, 2021 $ 0.000612
+2.11%
$ -- $ 17
Jan 6, 2021 $ 0.000596
+8.28%
$ -- $ 17
Jan 5, 2021 $ 0.00055
+5.98%
$ -- $ 16
Jan 3, 2021 $ 0.000389
+0.31%
$ -- $ 6
Jan 2, 2021 $ 0.000387
+6.17%
$ -- $ 6
Jan 1, 2021 $ 0.000365
-3.01%
$ -- $ 5
Dec 31, 2020 $ 0.000376
-1.90%
$ -- $ 8
Dec 30, 2020 $ 0.000384
+2.45%
$ -- $ 8
Dec 29, 2020 $ 0.000379
+0.74%
$ -- $ 8
Dec 28, 2020 $ 0.000402
+9.32%
$ -- $ 5
Dec 27, 2020 $ 0.000356
-88.75%
$ -- $ 13
Dec 26, 2020 $ 0.000307
+0.16%
$ -- $ 860
Dec 25, 2020 $ 0.000305
-0.04%
$ -- $ 1,066
Dec 24, 2020 $ 0.000308
+2.70%
$ -- $ 1,057
Dec 23, 2020 $ 0.0003
+11.51%
$ -- $ 831
Dec 22, 2020 $ 0.000288
-7.91%
$ -- $ 244
Dec 21, 2020 $ 0.000312
+0.22%
$ -- $ 106
Dec 19, 2020 $ 0.00033
+1.50%
$ -- $ 22
Dec 18, 2020 $ 0.000323
+1.24%
$ -- $ 87
Dec 17, 2020 $ 0.000327
-0.71%
$ -- $ 167
Dec 16, 2020 $ 0.000328
+4.92%
$ -- $ 223
Dec 15, 2020 $ 0.000312
+0.30%
$ -- $ 100
Dec 14, 2020 $ 0.000313
-1.46%
$ -- $ 236
Dec 13, 2020 $ 0.000319
+0.01%
$ -- $ 247
Dec 12, 2020 $ 0.000302
-0.22%
$ -- $ 147
Dec 11, 2020 $ 0.0003
+2.90%
$ -- $ 191
Dec 10, 2020 $ 0.000304
-2.16%
$ -- $ 215
Dec 9, 2020 $ 0.00031
+5.82%
$ -- $ 94
Dec 8, 2020 $ 0.000295
-4.23%
$ -- $ 112
Dec 7, 2020 $ 0.000308
-1.03%
$ -- $ 137
Dec 6, 2020 $ 0.00031
-0.97%
$ -- $ 39
Dec 5, 2020 $ 0.000309
-3.42%
$ -- $ 249
Dec 4, 2020 $ 0.000319
-7.65%
$ -- $ 248
Dec 3, 2020 $ 0.000345
+3.22%
$ -- $ 178
Dec 2, 2020 $ 0.000335
+0.86%
$ -- $ 374
Dec 1, 2020 $ 0.000329
-1.58%
$ -- $ 66