Vertex Historical Data

VTX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $0.000618
+9.72%
$-- $45
Jan 21, 2021 $0.000563
-10.38%
$-- $118
Jan 20, 2021 $0.000652
-5.32%
$-- $35
Jan 19, 2021 $0.000691
+9.75%
$-- $37
Jan 18, 2021 $0.000629
+3.35%
$-- $33
Jan 17, 2021 $0.000618
+0.35%
$-- $49
Jan 16, 2021 $0.000617
+5.47%
$-- $49
Jan 15, 2021 $0.000584
-5.18%
$-- $47
Jan 13, 2021 $0.00053
+1.47%
$-- $28
Jan 12, 2021 $0.000521
-2.10%
$-- $78
Jan 11, 2021 $0.000538
-14.75%
$-- $8
Jan 10, 2021 $0.000632
-1.27%
$-- $9
Jan 9, 2021 $0.000641
+5.07%
$-- $27
Jan 8, 2021 $0.00061
-0.37%
$-- $4
Jan 7, 2021 $0.000612
+2.11%
$-- $17
Jan 6, 2021 $0.000596
+8.28%
$-- $17
Jan 5, 2021 $0.00055
+5.98%
$-- $16
Jan 3, 2021 $0.000389
+0.31%
$-- $6
Jan 2, 2021 $0.000387
+6.17%
$-- $6
Jan 1, 2021 $0.000365
-3.01%
$-- $5
Dec 31, 2020 $0.000376
-1.90%
$-- $8
Dec 30, 2020 $0.000384
+2.45%
$-- $8
Dec 29, 2020 $0.000379
+0.74%
$-- $8
Dec 28, 2020 $0.000402
+9.32%
$-- $5
Dec 27, 2020 $0.000356
-88.75%
$-- $13
Dec 26, 2020 $0.000307
+0.16%
$-- $860
Dec 25, 2020 $0.000305
-0.04%
$-- $1,066
Dec 24, 2020 $0.000308
+2.70%
$-- $1,057
Dec 23, 2020 $0.0003
+11.51%
$-- $831
Dec 22, 2020 $0.000288
-7.91%
$-- $244
Dec 21, 2020 $0.000312
+0.22%
$-- $106
Dec 19, 2020 $0.00033
+1.50%
$-- $22
Dec 18, 2020 $0.000323
+1.24%
$-- $87
Dec 17, 2020 $0.000327
-0.71%
$-- $167
Dec 16, 2020 $0.000328
+4.92%
$-- $223
Dec 15, 2020 $0.000312
+0.30%
$-- $100
Dec 14, 2020 $0.000313
-1.46%
$-- $236
Dec 13, 2020 $0.000319
+0.01%
$-- $247
Dec 12, 2020 $0.000302
-0.22%
$-- $147
Dec 11, 2020 $0.0003
+2.90%
$-- $191
Dec 10, 2020 $0.000304
-2.16%
$-- $215
Dec 9, 2020 $0.00031
+5.82%
$-- $94
Dec 8, 2020 $0.000295
-4.23%
$-- $112
Dec 7, 2020 $0.000308
-1.03%
$-- $137
Dec 6, 2020 $0.00031
-0.97%
$-- $39
Dec 5, 2020 $0.000309
-3.42%
$-- $249
Dec 4, 2020 $0.000319
-7.65%
$-- $248
Dec 3, 2020 $0.000345
+3.22%
$-- $178
Dec 2, 2020 $0.000335
+0.86%
$-- $374
Dec 1, 2020 $0.000329
-1.58%
$-- $66